0 |
0% |
86.9 |
95.4 |
0 |
100.00 |
0 |
0% |
0 |
4.3 |
0 |
SBAC Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240621|100.00C
Delta0.9908
Imp Vol1.0083
Bidaan86.9
Gamma0.0004
Teoretikal91.15
Permintaan95.4
Theta-0.0236
Nilai Intrinsik90.76
Volum0
Vega0.0114
Nilai Masa-90.76
Buka Faedah0
Rho0.0757
Delta / Theta-42.032
SBAC Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-90.76
Volum0
Vega0
Nilai Masa90.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82 |
90.6 |
0 |
105.00 |
0 |
0% |
0 |
4.3 |
0 |
SBAC Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240621|105.00C
Delta0.9853
Imp Vol1.025
Bidaan82
Gamma0.0006
Teoretikal86.3
Permintaan90.6
Theta-0.0366
Nilai Intrinsik85.76
Volum0
Vega0.0182
Nilai Masa-85.76
Buka Faedah0
Rho0.0793
Delta / Theta-26.9409
SBAC Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-85.76
Volum0
Vega0
Nilai Masa85.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.1 |
85.6 |
0 |
110.00 |
0 |
0% |
0 |
4.3 |
0 |
SBAC Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240621|110.00C
Delta0.9832
Imp Vol0.9684
Bidaan77.1
Gamma0.0007
Teoretikal81.35
Permintaan85.6
Theta-0.0395
Nilai Intrinsik80.76
Volum0
Vega0.0206
Nilai Masa-80.76
Buka Faedah0
Rho0.0837
Delta / Theta-24.9208
SBAC Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-80.76
Volum0
Vega0
Nilai Masa80.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
190.76 |
Harga @ Mei 23, 2024 17:21 GMT |
3.8 |
-26.92% |
3.6 |
5.5 |
57 |
195.00 |
5.18 |
0% |
6.6 |
7.6 |
0 |
SBAC Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: -26.92%
SimbolSBAC|20240621|195.00C
Delta0.4083
Imp Vol0.2502
Bidaan3.6
Gamma0.0288
Teoretikal3.8
Permintaan5.5
Theta-0.0965
Nilai Intrinsik-4.24
Volum57
Vega0.2087
Nilai Masa8.04
Buka Faedah7
Rho0.0589
Delta / Theta-4.2316
SBAC Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 5.18
Prbhn.: 0%
SimbolSBAC|20240621|195.00P
Delta-0.6054
Imp Vol0.2329
Bidaan6.6
Gamma0.0311
Teoretikal7.1
Permintaan7.6
Theta-0.0739
Nilai Intrinsik4.24
Volum0
Vega0.2062
Nilai Masa0.94
Buka Faedah132
Rho-0.0758
Delta / Theta8.192
|
2.07 |
-29.83% |
1.4 |
2.4 |
2 |
200.00 |
8.5 |
0% |
7.1 |
12.7 |
0 |
SBAC Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 2.07
Prbhn.: -29.83%
SimbolSBAC|20240621|200.00C
Delta0.2695
Imp Vol0.2415
Bidaan1.4
Gamma0.0254
Teoretikal2.07
Permintaan2.4
Theta-0.0783
Nilai Intrinsik-9.24
Volum2
Vega0.1776
Nilai Masa11.31
Buka Faedah193
Rho0.0392
Delta / Theta-3.443
SBAC Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolSBAC|20240621|200.00P
Delta-0.8021
Imp Vol0.189
Bidaan7.1
Gamma0.0283
Teoretikal9.9
Permintaan12.7
Theta-0.0386
Nilai Intrinsik9.24
Volum0
Vega0.1475
Nilai Masa-0.74
Buka Faedah225
Rho-0.0807
Delta / Theta20.7818
|
0.85 |
0% |
0 |
2.5 |
0 |
210.00 |
13.41 |
0% |
15.1 |
21.8 |
0 |
SBAC Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSBAC|20240621|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-19.24
Volum0
Vega0
Nilai Masa20.09
Buka Faedah123
Rho0
Delta / Theta0
SBAC Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 13.41
Prbhn.: 0%
SimbolSBAC|20240621|210.00P
Delta-0.7623
Imp Vol0.4339
Bidaan15.1
Gamma0.0134
Teoretikal21.8
Permintaan21.8
Theta-0.1122
Nilai Intrinsik19.24
Volum0
Vega0.1653
Nilai Masa-5.83
Buka Faedah23
Rho-0.0938
Delta / Theta6.7916
|