4.9 |
0% |
4.4 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SSL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolSSL|20240621|2.50C
Delta0.9741
Imp Vol2.3076
Bidaan4.4
Gamma0.0119
Teoretikal4.9
Permintaan5.4
Theta-0.0043
Nilai Intrinsik4.84
Volum0
Vega0.0012
Nilai Masa0.06
Buka Faedah1
Rho0.0012
Delta / Theta-224.9566
SSL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.7 |
0 |
5.00 |
0.15 |
0% |
0 |
0.5 |
0 |
SSL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSL|20240621|5.00C
Delta0.8478
Imp Vol1.7004
Bidaan1.85
Gamma0.0651
Teoretikal2.7
Permintaan2.7
Theta-0.0137
Nilai Intrinsik2.34
Volum0
Vega0.0049
Nilai Masa-2.34
Buka Faedah0
Rho0.0024
Delta / Theta-61.772
SSL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSSL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.49
Buka Faedah21
Rho0
Delta / Theta0
|
|
7.34 |
Harga @ Mei 22, 2024 20:47 GMT |
0.3 |
-37.5% |
0.25 |
0.45 |
8 |
7.50 |
0.4 |
0% |
0.3 |
0.55 |
0 |
SSL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -37.5%
SimbolSSL|20240621|7.50C
Delta0.4611
Imp Vol0.4346
Bidaan0.25
Gamma0.4323
Teoretikal0.3
Permintaan0.45
Theta-0.0061
Nilai Intrinsik-0.16
Volum8
Vega0.0083
Nilai Masa0.46
Buka Faedah265
Rho0.0025
Delta / Theta-75.7631
SSL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSSL|20240621|7.50P
Delta-0.5413
Imp Vol0.4115
Bidaan0.3
Gamma0.4573
Teoretikal0.43
Permintaan0.55
Theta-0.0056
Nilai Intrinsik0.16
Volum0
Vega0.0083
Nilai Masa0.24
Buka Faedah236
Rho-0.0031
Delta / Theta97.1297
|
0.06 |
0% |
0.05 |
0.2 |
0 |
10.00 |
2.9 |
0% |
2.4 |
2.9 |
0 |
SSL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSSL|20240621|10.00C
Delta0.1435
Imp Vol0.8991
Bidaan0.05
Gamma0.1193
Teoretikal0.13
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-2.66
Volum0
Vega0.0048
Nilai Masa2.72
Buka Faedah647
Rho0.0007
Delta / Theta-20.0718
SSL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSSL|20240621|10.00P
Delta-0.7785
Imp Vol1.1476
Bidaan2.4
Gamma0.1228
Teoretikal2.9
Permintaan2.9
Theta-0.0115
Nilai Intrinsik2.66
Volum0
Vega0.0062
Nilai Masa0.24
Buka Faedah16
Rho-0.0052
Delta / Theta67.8877
|
0.05 |
0% |
0 |
0.5 |
0 |
12.50 |
5.32 |
0% |
4.9 |
5.4 |
0 |
SSL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSSL|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.21
Buka Faedah37
Rho0
Delta / Theta0
SSL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 5.32
Prbhn.: 0%
SimbolSSL|20240621|12.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.16
Volum0
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
|