95.1 |
0% |
127.4 |
131.4 |
0 |
65.00 |
0.25 |
0% |
0 |
2.15 |
0 |
SAP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 95.1
Prbhn.: 0%
SimbolSAP|20240621|65.00C
Delta0.9917
Imp Vol1.8073
Bidaan127.4
Gamma0.0002
Teoretikal129.4
Permintaan131.4
Theta-0.0317
Nilai Intrinsik129.09
Volum0
Vega0.0111
Nilai Masa-33.99
Buka Faedah0
Rho0.0226
Delta / Theta-31.2657
SAP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSAP|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-129.09
Volum0
Vega0
Nilai Masa129.34
Buka Faedah29
Rho0
Delta / Theta0
|
121 |
0% |
122.4 |
126.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SAP Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 121
Prbhn.: 0%
SimbolSAP|20240621|70.00C
Delta0.9926
Imp Vol1.6394
Bidaan122.4
Gamma0.0002
Teoretikal124.35
Permintaan126.3
Theta-0.0258
Nilai Intrinsik124.09
Volum0
Vega0.01
Nilai Masa-3.09
Buka Faedah0
Rho0.023
Delta / Theta-38.4234
SAP Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-124.09
Volum0
Vega0
Nilai Masa124.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
117.4 |
121.4 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
SAP Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240621|75.00C
Delta0.9909
Imp Vol1.573
Bidaan117.4
Gamma0.0029
Teoretikal119.4
Permintaan121.4
Theta-0.0306
Nilai Intrinsik119.09
Volum0
Vega0.0122
Nilai Masa-119.09
Buka Faedah0
Rho0.0265
Delta / Theta-32.4193
SAP Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-119.09
Volum0
Vega0
Nilai Masa119.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
194.09 |
Harga @ Mei 23, 2024 19:15 GMT |
5.2 |
0% |
4.2 |
4.5 |
0 |
195.00 |
3.3 |
-19.51% |
4.4 |
4.7 |
68 |
SAP Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolSAP|20240621|195.00C
Delta0.4924
Imp Vol0.2113
Bidaan4.2
Gamma0.0344
Teoretikal4.35
Permintaan4.5
Theta-0.0835
Nilai Intrinsik-0.91
Volum0
Vega0.2177
Nilai Masa6.11
Buka Faedah352
Rho0.0725
Delta / Theta-5.8965
SAP Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: -19.51%
SimbolSAP|20240621|195.00P
Delta-0.5105
Imp Vol0.1953
Bidaan4.4
Gamma0.0375
Teoretikal4.55
Permintaan4.7
Theta-0.0686
Nilai Intrinsik0.91
Volum68
Vega0.2176
Nilai Masa2.39
Buka Faedah102
Rho-0.0687
Delta / Theta7.4412
|
3 |
33.33% |
2.25 |
2.5 |
62 |
200.00 |
5.7 |
0% |
7.4 |
7.8 |
19 |
SAP Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 33.33%
SimbolSAP|20240621|200.00C
Delta0.3268
Imp Vol0.209
Bidaan2.25
Gamma0.0315
Teoretikal2.38
Permintaan2.5
Theta-0.0739
Nilai Intrinsik-5.91
Volum62
Vega0.1971
Nilai Masa8.91
Buka Faedah289
Rho0.0485
Delta / Theta-4.4241
SAP Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolSAP|20240621|200.00P
Delta-0.6918
Imp Vol0.1923
Bidaan7.4
Gamma0.0338
Teoretikal7.6
Permintaan7.8
Theta-0.0576
Nilai Intrinsik5.91
Volum19
Vega0.1914
Nilai Masa-0.21
Buka Faedah46
Rho-0.0855
Delta / Theta12.0206
|
0.75 |
15.38% |
0.55 |
0.8 |
169 |
210.00 |
30.8 |
0% |
14.6 |
16.8 |
0 |
SAP Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 15.38%
SimbolSAP|20240621|210.00C
Delta0.1237
Imp Vol0.2296
Bidaan0.55
Gamma0.0163
Teoretikal0.75
Permintaan0.8
Theta-0.0453
Nilai Intrinsik-15.91
Volum169
Vega0.1118
Nilai Masa16.66
Buka Faedah364
Rho0.0185
Delta / Theta-2.7287
SAP Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 30.8
Prbhn.: 0%
SimbolSAP|20240621|210.00P
Delta-0.8405
Imp Vol0.2696
Bidaan14.6
Gamma0.03
Teoretikal16.8
Permintaan16.8
Theta-0.0543
Nilai Intrinsik15.91
Volum0
Vega0.1309
Nilai Masa14.89
Buka Faedah3
Rho-0.0898
Delta / Theta15.4708
|