0 |
0% |
21.8 |
26.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SNY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|25.00C
Delta0.9751
Imp Vol1.4035
Bidaan21.8
Gamma0.0029
Teoretikal24.15
Permintaan26.5
Theta-0.0138
Nilai Intrinsik23.81
Volum0
Vega0.0072
Nilai Masa-23.81
Buka Faedah0
Rho0.0069
Delta / Theta-70.6834
SNY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.81
Volum0
Vega0
Nilai Masa23.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
24 |
0 |
27.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SNY Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|27.50C
Delta0.972
Imp Vol1.2272
Bidaan19.3
Gamma0.0037
Teoretikal21.65
Permintaan24
Theta-0.0134
Nilai Intrinsik21.31
Volum0
Vega0.008
Nilai Masa-21.31
Buka Faedah0
Rho0.0076
Delta / Theta-72.692
SNY Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.31
Volum0
Vega0
Nilai Masa21.36
Buka Faedah80
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
21.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SNY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|30.00C
Delta0.9782
Imp Vol1.0016
Bidaan16.7
Gamma0.0037
Teoretikal19.1
Permintaan21.5
Theta-0.0083
Nilai Intrinsik18.81
Volum0
Vega0.0063
Nilai Masa-18.81
Buka Faedah0
Rho0.0063
Delta / Theta-117.5043
SNY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.81
Volum0
Vega0
Nilai Masa18.86
Buka Faedah27
Rho0
Delta / Theta0
|
|
48.81 |
Harga @ Mei 23, 2024 19:11 GMT |
1.5 |
0% |
0.7 |
1.3 |
0 |
50.00 |
1 |
0% |
1.45 |
1.9 |
0 |
SNY Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSNY|20240621|50.00C
Delta0.3944
Imp Vol0.272
Bidaan0.7
Gamma0.103
Teoretikal1
Permintaan1.3
Theta-0.022
Nilai Intrinsik-1.19
Volum0
Vega0.0528
Nilai Masa2.69
Buka Faedah2,938
Rho0.0122
Delta / Theta-17.944
SNY Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolSNY|20240621|50.00P
Delta-0.6708
Imp Vol0.1759
Bidaan1.45
Gamma0.1463
Teoretikal1.67
Permintaan1.9
Theta-0.0201
Nilai Intrinsik1.19
Volum0
Vega0.0492
Nilai Masa-0.19
Buka Faedah892
Rho-0.0275
Delta / Theta33.3218
|
0.3 |
-50% |
0.2 |
0.35 |
5 |
52.50 |
5.2 |
0% |
2.45 |
4.9 |
0 |
SNY Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -50%
SimbolSNY|20240621|52.50C
Delta0.1655
Imp Vol0.2555
Bidaan0.2
Gamma0.0706
Teoretikal0.3
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-3.69
Volum5
Vega0.0343
Nilai Masa3.99
Buka Faedah2,911
Rho0.0056
Delta / Theta-11.947
SNY Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolSNY|20240621|52.50P
Delta-0.9807
Imp Vol0.111
Bidaan2.45
Gamma0.0178
Teoretikal3.67
Permintaan4.9
Theta-0.0082
Nilai Intrinsik3.69
Volum0
Vega0.0038
Nilai Masa1.51
Buka Faedah78
Rho-0.0411
Delta / Theta120.1492
|
0.05 |
0% |
0 |
0.15 |
0 |
55.00 |
5 |
0% |
4.4 |
8.1 |
0 |
SNY Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.24
Buka Faedah1,415
Rho0
Delta / Theta0
SNY Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolSNY|20240621|55.00P
Delta-0.9318
Imp Vol0.2655
Bidaan4.4
Gamma0.032
Teoretikal6.25
Permintaan8.1
Theta-0.0141
Nilai Intrinsik6.19
Volum0
Vega0.0163
Nilai Masa-1.19
Buka Faedah2
Rho-0.0413
Delta / Theta66.0478
|