58.5 |
0% |
79.1 |
84 |
0 |
155.00 |
0.03 |
0% |
0 |
0.01 |
0 |
CRM Beli 155.00
Tamat: Jun. 07, 2024
Akhir: 58.5
Prbhn.: 0%
SimbolCRM|20240607|155.00C
Delta0.934
Imp Vol4.2325
Bidaan79.1
Gamma0.0017
Teoretikal84
Permintaan84
Theta-2.3919
Nilai Intrinsik81.53
Volum0
Vega0.0225
Nilai Masa-23.03
Buka Faedah2
Rho0.0075
Delta / Theta-0.3905
CRM Jual 155.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCRM|20240607|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-81.53
Volum0
Vega0
Nilai Masa81.56
Buka Faedah500
Rho0
Delta / Theta0
|
71.2 |
0% |
74.1 |
78.9 |
0 |
160.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CRM Beli 160.00
Tamat: Jun. 07, 2024
Akhir: 71.2
Prbhn.: 0%
SimbolCRM|20240607|160.00C
Delta0.9317
Imp Vol3.9332
Bidaan74.1
Gamma0.0019
Teoretikal78.9
Permintaan78.9
Theta-2.2829
Nilai Intrinsik76.53
Volum0
Vega0.023
Nilai Masa-5.33
Buka Faedah1
Rho0.0078
Delta / Theta-0.4081
CRM Jual 160.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20240607|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-76.53
Volum0
Vega0
Nilai Masa76.54
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
69.05 |
73.7 |
0 |
165.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CRM Beli 165.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240607|165.00C
Delta0.9313
Imp Vol3.6007
Bidaan69.05
Gamma0.0021
Teoretikal73.7
Permintaan73.7
Theta-2.1035
Nilai Intrinsik71.53
Volum0
Vega0.0232
Nilai Masa-71.53
Buka Faedah0
Rho0.008
Delta / Theta-0.4427
CRM Jual 165.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCRM|20240607|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-71.53
Volum0
Vega0
Nilai Masa71.54
Buka Faedah199
Rho0
Delta / Theta0
|
|
236.53 |
Harga @ Jun. 05, 2024 20:56 GMT |
1.94 |
7.18% |
1.78 |
1.93 |
3,200 |
237.50 |
2.7 |
-38.07% |
2.5 |
2.73 |
215 |
CRM Beli 237.50
Tamat: Jun. 07, 2024
Akhir: 1.94
Prbhn.: 7.18%
SimbolCRM|20240607|237.50C
Delta0.4415
Imp Vol0.326
Bidaan1.78
Gamma0.0692
Teoretikal1.86
Permintaan1.93
Theta-0.5761
Nilai Intrinsik-0.97
Volum3,200
Vega0.0691
Nilai Masa2.91
Buka Faedah1,445
Rho0.0056
Delta / Theta-0.7665
CRM Jual 237.50
Tamat: Jun. 07, 2024
Akhir: 2.7
Prbhn.: -38.07%
SimbolCRM|20240607|237.50P
Delta-0.5616
Imp Vol0.316
Bidaan2.5
Gamma0.0714
Teoretikal2.7
Permintaan2.73
Theta-0.5302
Nilai Intrinsik0.97
Volum215
Vega0.069
Nilai Masa1.73
Buka Faedah669
Rho-0.0063
Delta / Theta1.0593
|
1 |
-11.5% |
0.95 |
1.04 |
7,590 |
240.00 |
4.15 |
-33.06% |
4.05 |
4.4 |
287 |
CRM Beli 240.00
Tamat: Jun. 07, 2024
Akhir: 1
Prbhn.: -11.5%
SimbolCRM|20240607|240.00C
Delta0.2826
Imp Vol0.3293
Bidaan0.95
Gamma0.0587
Teoretikal1
Permintaan1.04
Theta-0.4957
Nilai Intrinsik-3.47
Volum7,590
Vega0.0592
Nilai Masa4.47
Buka Faedah4,743
Rho0.0036
Delta / Theta-0.5702
CRM Jual 240.00
Tamat: Jun. 07, 2024
Akhir: 4.15
Prbhn.: -33.06%
SimbolCRM|20240607|240.00P
Delta-0.7516
Imp Vol0.2828
Bidaan4.05
Gamma0.0643
Teoretikal4.15
Permintaan4.4
Theta-0.3735
Nilai Intrinsik3.47
Volum287
Vega0.0554
Nilai Masa0.68
Buka Faedah778
Rho-0.0078
Delta / Theta2.0124
|
0.5 |
-26.47% |
0.45 |
0.53 |
3,841 |
242.50 |
9.7 |
21.25% |
5.25 |
7 |
2 |
CRM Beli 242.50
Tamat: Jun. 07, 2024
Akhir: 0.5
Prbhn.: -26.47%
SimbolCRM|20240607|242.50C
Delta0.163
Imp Vol0.3351
Bidaan0.45
Gamma0.042
Teoretikal0.5
Permintaan0.53
Theta-0.366
Nilai Intrinsik-5.97
Volum3,841
Vega0.0431
Nilai Masa6.47
Buka Faedah1,213
Rho0.0021
Delta / Theta-0.4452
CRM Jual 242.50
Tamat: Jun. 07, 2024
Akhir: 9.7
Prbhn.: 21.25%
SimbolCRM|20240607|242.50P
Delta-0.9085
Imp Vol0.2538
Bidaan5.25
Gamma0.0377
Teoretikal6.13
Permintaan7
Theta-0.1646
Nilai Intrinsik5.97
Volum2
Vega0.0286
Nilai Masa3.73
Buka Faedah37
Rho-0.0072
Delta / Theta5.5193
|