3.62 |
3.62% |
3.5 |
3.8 |
3 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.62
Prbhn.: 3.62%
SimbolSB|20240621|2.50C
Delta0.939
Imp Vol3.9252
Bidaan3.5
Gamma0.0254
Teoretikal3.8
Permintaan3.8
Theta-0.02
Nilai Intrinsik3.595
Volum3
Vega0.0014
Nilai Masa0.025
Buka Faedah20
Rho0.0006
Delta / Theta-47.038
SB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.595
Volum0
Vega0
Nilai Masa3.595
Buka Faedah0
Rho0
Delta / Theta0
|
1.15 |
1.15% |
1.05 |
1.3 |
55 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 1.15%
SimbolSB|20240621|5.00C
Delta0.949
Imp Vol0.6604
Bidaan1.05
Gamma0.1296
Teoretikal1.15
Permintaan1.3
Theta-0.0031
Nilai Intrinsik1.095
Volum55
Vega0.0012
Nilai Masa0.055
Buka Faedah6,053
Rho0.0018
Delta / Theta-308.0863
SB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.095
Volum0
Vega0
Nilai Masa1.095
Buka Faedah80
Rho0
Delta / Theta0
|
|
6.095 |
Harga @ Jun. 07, 2024 14:15 GMT |
0.23 |
0.23% |
0 |
0.05 |
4 |
7.50 |
0 |
0% |
1.2 |
1.5 |
0 |
SB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0.23%
SimbolSB|20240621|7.50C
Delta0.265
Imp Vol1.351
Bidaan0
Gamma0.2018
Teoretikal0.23
Permintaan0.05
Theta-0.019
Nilai Intrinsik-1.405
Volum4
Vega0.0039
Nilai Masa1.635
Buka Faedah116
Rho0.0005
Delta / Theta-13.9306
SB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240621|7.50P
Delta-0.7967
Imp Vol1.0961
Bidaan1.2
Gamma0.2152
Teoretikal1.5
Permintaan1.5
Theta-0.0129
Nilai Intrinsik1.405
Volum0
Vega0.0034
Nilai Masa-1.405
Buka Faedah0
Rho-0.0018
Delta / Theta61.8961
|