0 |
0% |
199.1 |
209 |
0 |
340.00 |
0 |
0% |
0 |
2.15 |
0 |
ROP Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|340.00C
Delta0.9438
Imp Vol1.5334
Bidaan199.1
Gamma0.0006
Teoretikal209
Permintaan209
Theta-0.6333
Nilai Intrinsik203.4
Volum0
Vega0.1323
Nilai Masa-203.4
Buka Faedah0
Rho0.1415
Delta / Theta-1.4901
ROP Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|340.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-203.4
Volum0
Vega0
Nilai Masa203.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
189.1 |
199 |
0 |
350.00 |
0 |
0% |
0 |
2.15 |
0 |
ROP Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|350.00C
Delta0.9411
Imp Vol1.454
Bidaan189.1
Gamma0.0007
Teoretikal199
Permintaan199
Theta-0.6249
Nilai Intrinsik193.4
Volum0
Vega0.1373
Nilai Masa-193.4
Buka Faedah0
Rho0.1455
Delta / Theta-1.506
ROP Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|350.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-193.4
Volum0
Vega0
Nilai Masa193.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
179.1 |
189 |
0 |
360.00 |
0 |
0% |
0 |
2.15 |
0 |
ROP Beli 360.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|360.00C
Delta0.9382
Imp Vol1.3767
Bidaan179.1
Gamma0.0008
Teoretikal189
Permintaan189
Theta-0.6161
Nilai Intrinsik183.4
Volum0
Vega0.1425
Nilai Masa-183.4
Buka Faedah0
Rho0.1494
Delta / Theta-1.5229
ROP Jual 360.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-183.4
Volum0
Vega0
Nilai Masa183.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
543.4 |
Harga @ Jun. 04, 2024 20:52 GMT |
7.2 |
0% |
4 |
6.6 |
0 |
550.00 |
0 |
0% |
10 |
11.1 |
0 |
ROP Beli 550.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolROP|20240621|550.00C
Delta0.3969
Imp Vol0.1636
Bidaan4
Gamma0.0201
Teoretikal5.3
Permintaan6.6
Theta-0.245
Nilai Intrinsik-6.6
Volum0
Vega0.452
Nilai Masa13.8
Buka Faedah4
Rho0.098
Delta / Theta-1.6198
ROP Jual 550.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|550.00P
Delta-0.6197
Imp Vol0.1574
Bidaan10
Gamma0.0211
Teoretikal10.55
Permintaan11.1
Theta-0.1718
Nilai Intrinsik6.6
Volum0
Vega0.4435
Nilai Masa-6.6
Buka Faedah0
Rho-0.1191
Delta / Theta3.608
|
1.3 |
0% |
1.45 |
3.5 |
0 |
560.00 |
0 |
0% |
16.1 |
19.4 |
0 |
ROP Beli 560.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolROP|20240621|560.00C
Delta0.2239
Imp Vol0.1663
Bidaan1.45
Gamma0.0153
Teoretikal2.48
Permintaan3.5
Theta-0.1871
Nilai Intrinsik-16.6
Volum0
Vega0.3507
Nilai Masa17.9
Buka Faedah15
Rho0.0555
Delta / Theta-1.1971
ROP Jual 560.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|560.00P
Delta-0.8167
Imp Vol0.1542
Bidaan16.1
Gamma0.0154
Teoretikal17.75
Permintaan19.4
Theta-0.1041
Nilai Intrinsik16.6
Volum0
Vega0.3047
Nilai Masa-16.6
Buka Faedah0
Rho-0.121
Delta / Theta7.8484
|
2 |
0% |
0 |
3.2 |
0 |
570.00 |
0 |
0% |
22.2 |
29.9 |
0 |
ROP Beli 570.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolROP|20240621|570.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-26.6
Volum0
Vega0
Nilai Masa28.6
Buka Faedah25
Rho0
Delta / Theta0
ROP Jual 570.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|570.00P
Delta-0.7765
Imp Vol0.2784
Bidaan22.2
Gamma0.0094
Teoretikal29.9
Permintaan29.9
Theta-0.2446
Nilai Intrinsik26.6
Volum0
Vega0.3477
Nilai Masa-26.6
Buka Faedah0
Rho-0.1415
Delta / Theta3.1743
|