8.3 |
0% |
7.05 |
10.4 |
1 |
2.50 |
0 |
0% |
0 |
0.12 |
0 |
RIVN Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolRIVN|20240607|2.50C
Delta0
Imp Vol0
Bidaan7.05
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.42
Volum1
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
RIVN Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIVN|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
|
7.5 |
0% |
6.6 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.12 |
0 |
RIVN Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolRIVN|20240607|3.00C
Delta0.9583
Imp Vol7.8787
Bidaan6.6
Gamma0.0075
Teoretikal8.25
Permintaan9.9
Theta-0.0763
Nilai Intrinsik7.92
Volum0
Vega0.0013
Nilai Masa-0.42
Buka Faedah14
Rho0.0004
Delta / Theta-12.5651
RIVN Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIVN|20240607|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0
|
6.1 |
0% |
5.6 |
8.9 |
0 |
4.00 |
0.02 |
0% |
0 |
0.12 |
0 |
RIVN Beli 4.00
Tamat: Jun. 07, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolRIVN|20240607|4.00C
Delta0.9446
Imp Vol6.2493
Bidaan5.6
Gamma0.0118
Teoretikal7.25
Permintaan8.9
Theta-0.076
Nilai Intrinsik6.92
Volum0
Vega0.0017
Nilai Masa-0.82
Buka Faedah9
Rho0.0006
Delta / Theta-12.4296
RIVN Jual 4.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolRIVN|20240607|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.94
Buka Faedah15
Rho0
Delta / Theta0
|
|
10.92 |
Harga @ Mei 31, 2024 21:12 GMT |
0.38 |
-19.15% |
0.36 |
0.38 |
4,996 |
11.00 |
0.45 |
-11.76% |
0.44 |
0.45 |
3,040 |
RIVN Beli 11.00
Tamat: Jun. 07, 2024
Akhir: 0.38
Prbhn.: -19.15%
SimbolRIVN|20240607|11.00C
Delta0.4924
Imp Vol0.6835
Bidaan0.36
Gamma0.386
Teoretikal0.38
Permintaan0.38
Theta-0.0302
Nilai Intrinsik-0.08
Volum4,996
Vega0.006
Nilai Masa0.46
Buka Faedah6,160
Rho0.001
Delta / Theta-16.3182
RIVN Jual 11.00
Tamat: Jun. 07, 2024
Akhir: 0.45
Prbhn.: -11.76%
SimbolRIVN|20240607|11.00P
Delta-0.5085
Imp Vol0.6842
Bidaan0.44
Gamma0.3863
Teoretikal0.45
Permintaan0.45
Theta-0.0287
Nilai Intrinsik0.08
Volum3,040
Vega0.006
Nilai Masa0.37
Buka Faedah1,669
Rho-0.001
Delta / Theta17.7071
|
0.19 |
-29.63% |
0.19 |
0.2 |
4,352 |
11.50 |
0.88 |
8.64% |
0.75 |
0.85 |
128 |
RIVN Beli 11.50
Tamat: Jun. 07, 2024
Akhir: 0.19
Prbhn.: -29.63%
SimbolRIVN|20240607|11.50C
Delta0.3079
Imp Vol0.6684
Bidaan0.19
Gamma0.348
Teoretikal0.19
Permintaan0.2
Theta-0.0259
Nilai Intrinsik-0.58
Volum4,352
Vega0.0053
Nilai Masa0.77
Buka Faedah4,468
Rho0.0006
Delta / Theta-11.9068
RIVN Jual 11.50
Tamat: Jun. 07, 2024
Akhir: 0.88
Prbhn.: 8.64%
SimbolRIVN|20240607|11.50P
Delta-0.672
Imp Vol0.7432
Bidaan0.75
Gamma0.3227
Teoretikal0.8
Permintaan0.85
Theta-0.028
Nilai Intrinsik0.58
Volum128
Vega0.0055
Nilai Masa0.3
Buka Faedah426
Rho-0.0013
Delta / Theta23.9824
|
0.09 |
-47.06% |
0.09 |
0.1 |
4,531 |
12.00 |
1.18 |
1.72% |
1.07 |
1.19 |
101 |
RIVN Beli 12.00
Tamat: Jun. 07, 2024
Akhir: 0.09
Prbhn.: -47.06%
SimbolRIVN|20240607|12.00C
Delta0.1713
Imp Vol0.6766
Bidaan0.09
Gamma0.2486
Teoretikal0.09
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-1.08
Volum4,531
Vega0.0038
Nilai Masa1.17
Buka Faedah4,539
Rho0.0003
Delta / Theta-9.0908
RIVN Jual 12.00
Tamat: Jun. 07, 2024
Akhir: 1.18
Prbhn.: 1.72%
SimbolRIVN|20240607|12.00P
Delta-0.8119
Imp Vol0.7267
Bidaan1.07
Gamma0.2473
Teoretikal1.18
Permintaan1.19
Theta-0.0201
Nilai Intrinsik1.08
Volum101
Vega0.0041
Nilai Masa0.1
Buka Faedah258
Rho-0.0014
Delta / Theta40.4745
|