0 |
0% |
40.5 |
44.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
RBA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240621|30.00C
Delta0.9376
Imp Vol3.1977
Bidaan40.5
Gamma0.0022
Teoretikal44.8
Permintaan44.8
Theta-0.1625
Nilai Intrinsik42.7
Volum0
Vega0.0212
Nilai Masa-42.7
Buka Faedah0
Rho0.0123
Delta / Theta-5.7683
RBA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-42.7
Volum0
Vega0
Nilai Masa42.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
39.8 |
0 |
35.00 |
0.2 |
0% |
0 |
0.1 |
0 |
RBA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240621|35.00C
Delta0.9258
Imp Vol2.7182
Bidaan35.5
Gamma0.0029
Teoretikal39.8
Permintaan39.8
Theta-0.1586
Nilai Intrinsik37.7
Volum0
Vega0.0243
Nilai Masa-37.7
Buka Faedah0
Rho0.0149
Delta / Theta-5.8372
RBA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRBA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.7
Volum0
Vega0
Nilai Masa37.9
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37.4 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
RBA Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240621|37.50C
Delta0.9175
Imp Vol2.5435
Bidaan33
Gamma0.0034
Teoretikal37.4
Permintaan37.4
Theta-0.1611
Nilai Intrinsik35.2
Volum0
Vega0.0263
Nilai Masa-35.2
Buka Faedah0
Rho0.0163
Delta / Theta-5.6951
RBA Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-35.2
Volum0
Vega0
Nilai Masa35.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.7 |
Harga @ Mei 31, 2024 20:43 GMT |
1.45 |
0% |
0.6 |
0.7 |
0 |
75.00 |
1.05 |
0% |
2.7 |
3.8 |
0 |
RBA Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolRBA|20240621|75.00C
Delta0.2898
Imp Vol0.2105
Bidaan0.6
Gamma0.0932
Teoretikal0.65
Permintaan0.7
Theta-0.032
Nilai Intrinsik-2.3
Volum0
Vega0.0596
Nilai Masa3.75
Buka Faedah171
Rho0.0117
Delta / Theta-9.0512
RBA Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolRBA|20240621|75.00P
Delta-0.6621
Imp Vol0.279
Bidaan2.7
Gamma0.0761
Teoretikal3.25
Permintaan3.8
Theta-0.0379
Nilai Intrinsik2.3
Volum0
Vega0.0635
Nilai Masa-1.25
Buka Faedah261
Rho-0.0226
Delta / Theta17.4524
|
0.57 |
0% |
0.15 |
0.25 |
0 |
77.50 |
2.4 |
0% |
2.9 |
5.2 |
0 |
RBA Beli 77.50
Tamat: Jun. 21, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolRBA|20240621|77.50C
Delta0.1143
Imp Vol0.2104
Bidaan0.15
Gamma0.0527
Teoretikal0.2
Permintaan0.25
Theta-0.0177
Nilai Intrinsik-4.8
Volum0
Vega0.0337
Nilai Masa5.37
Buka Faedah197
Rho0.0047
Delta / Theta-6.45
RBA Jual 77.50
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolRBA|20240621|77.50P
Delta-0.8171
Imp Vol0.2862
Bidaan2.9
Gamma0.0545
Teoretikal5.2
Permintaan5.2
Theta-0.0267
Nilai Intrinsik4.8
Volum0
Vega0.0457
Nilai Masa-2.4
Buka Faedah108
Rho-0.0237
Delta / Theta30.5917
|
0.1 |
0% |
0.05 |
0.15 |
6 |
80.00 |
5.3 |
0% |
6.6 |
8.3 |
0 |
RBA Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRBA|20240621|80.00C
Delta0.0567
Imp Vol0.2424
Bidaan0.05
Gamma0.0269
Teoretikal0.1
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-7.3
Volum6
Vega0.0199
Nilai Masa7.4
Buka Faedah571
Rho0.0023
Delta / Theta-4.7695
RBA Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolRBA|20240621|80.00P
Delta-0.9122
Imp Vol0.299
Bidaan6.6
Gamma0.0318
Teoretikal7.45
Permintaan8.3
Theta-0.0155
Nilai Intrinsik7.3
Volum0
Vega0.0271
Nilai Masa-2
Buka Faedah58
Rho-0.0201
Delta / Theta58.9206
|