0 |
0% |
37.9 |
41.6 |
0 |
32.50 |
0.05 |
0% |
0 |
2.15 |
0 |
RIO Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240621|32.50C
Delta0.9834
Imp Vol1.5814
Bidaan37.9
Gamma0.0012
Teoretikal39.75
Permintaan41.6
Theta-0.0146
Nilai Intrinsik39.61
Volum0
Vega0.0071
Nilai Masa-39.61
Buka Faedah0
Rho0.0068
Delta / Theta-67.5008
RIO Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRIO|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-39.61
Volum0
Vega0
Nilai Masa39.66
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
35.4 |
39.2 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
0 |
RIO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240621|35.00C
Delta0.9763
Imp Vol1.5075
Bidaan35.4
Gamma0.0018
Teoretikal37.3
Permintaan39.2
Theta-0.0196
Nilai Intrinsik37.11
Volum0
Vega0.0099
Nilai Masa-37.11
Buka Faedah0
Rho0.0092
Delta / Theta-49.6978
RIO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRIO|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.11
Volum0
Vega0
Nilai Masa37.21
Buka Faedah5
Rho0
Delta / Theta0
|
29.6 |
0% |
33.1 |
36.5 |
0 |
37.50 |
0.4 |
0% |
0 |
0.85 |
0 |
RIO Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 29.6
Prbhn.: 0%
SimbolRIO|20240621|37.50C
Delta0.9744
Imp Vol1.3795
Bidaan33.1
Gamma0.0021
Teoretikal34.8
Permintaan36.5
Theta-0.0192
Nilai Intrinsik34.61
Volum0
Vega0.0106
Nilai Masa-5.01
Buka Faedah0
Rho0.0098
Delta / Theta-50.6848
RIO Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolRIO|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-34.61
Volum0
Vega0
Nilai Masa35.01
Buka Faedah1
Rho0
Delta / Theta0
|
|
72.11 |
Harga @ Mei 23, 2024 15:43 GMT |
1.75 |
-1.69% |
1.65 |
1.8 |
16 |
72.50 |
1.8 |
-4.76% |
1.75 |
1.9 |
24 |
RIO Beli 72.50
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: -1.69%
SimbolRIO|20240621|72.50C
Delta0.4616
Imp Vol0.2579
Bidaan1.65
Gamma0.0766
Teoretikal1.75
Permintaan1.8
Theta-0.0295
Nilai Intrinsik-0.39
Volum16
Vega0.0799
Nilai Masa2.14
Buka Faedah1,874
Rho0.0202
Delta / Theta-15.6475
RIO Jual 72.50
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: -4.76%
SimbolRIO|20240621|72.50P
Delta-0.574
Imp Vol0.1703
Bidaan1.75
Gamma0.1116
Teoretikal1.8
Permintaan1.9
Theta-0.0319
Nilai Intrinsik0.39
Volum24
Vega0.0787
Nilai Masa1.41
Buka Faedah2,664
Rho-0.0343
Delta / Theta17.973
|
0.79 |
0% |
0.7 |
0.85 |
17 |
75.00 |
3.2 |
0% |
3.3 |
3.5 |
0 |
RIO Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolRIO|20240621|75.00C
Delta0.2713
Imp Vol0.2434
Bidaan0.7
Gamma0.0674
Teoretikal0.79
Permintaan0.85
Theta-0.0243
Nilai Intrinsik-2.89
Volum17
Vega0.067
Nilai Masa3.68
Buka Faedah1,943
Rho0.0128
Delta / Theta-11.1419
RIO Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolRIO|20240621|75.00P
Delta-0.8823
Imp Vol0.1267
Bidaan3.3
Gamma0.0714
Teoretikal3.4
Permintaan3.5
Theta-0.0217
Nilai Intrinsik2.89
Volum0
Vega0.0374
Nilai Masa0.31
Buka Faedah244
Rho-0.0533
Delta / Theta40.7456
|
0.33 |
-10.81% |
0.25 |
0.4 |
2 |
77.50 |
5.3 |
0% |
5.4 |
5.6 |
0 |
RIO Beli 77.50
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: -10.81%
SimbolRIO|20240621|77.50C
Delta0.1365
Imp Vol0.2424
Bidaan0.25
Gamma0.0445
Teoretikal0.33
Permintaan0.4
Theta-0.0165
Nilai Intrinsik-5.39
Volum2
Vega0.0443
Nilai Masa5.72
Buka Faedah1,514
Rho0.0068
Delta / Theta-8.2495
RIO Jual 77.50
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolRIO|20240621|77.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah2
Rho0
Delta / Theta0
|