0 |
0% |
119.1 |
123.2 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
RMD Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240621|90.00C
Delta0.9654
Imp Vol1.9591
Bidaan119.1
Gamma0.0006
Teoretikal123.2
Permintaan123.2
Theta-0.158
Nilai Intrinsik121.3
Volum0
Vega0.0448
Nilai Masa-121.3
Buka Faedah0
Rho0.0637
Delta / Theta-6.1085
RMD Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-121.3
Volum0
Vega0
Nilai Masa121.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
114.2 |
118.1 |
0 |
95.00 |
0 |
0% |
0 |
1.35 |
0 |
RMD Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240621|95.00C
Delta0.9647
Imp Vol1.8234
Bidaan114.2
Gamma0.0007
Teoretikal118.1
Permintaan118.1
Theta-0.1506
Nilai Intrinsik116.3
Volum0
Vega0.0455
Nilai Masa-116.3
Buka Faedah0
Rho0.0678
Delta / Theta-6.4066
RMD Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-116.3
Volum0
Vega0
Nilai Masa116.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
109.2 |
113.2 |
0 |
100.00 |
0 |
0% |
0 |
1.35 |
0 |
RMD Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240621|100.00C
Delta0.9616
Imp Vol1.7371
Bidaan109.2
Gamma0.0008
Teoretikal113.2
Permintaan113.2
Theta-0.1544
Nilai Intrinsik111.3
Volum0
Vega0.0489
Nilai Masa-111.3
Buka Faedah0
Rho0.0712
Delta / Theta-6.2258
RMD Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-111.3
Volum0
Vega0
Nilai Masa111.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
211.3 |
Harga @ Mei 23, 2024 19:21 GMT |
2.45 |
-54.63% |
2.3 |
2.5 |
27 |
220.00 |
7.83 |
39.82% |
10.2 |
11.1 |
2 |
RMD Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: -54.63%
SimbolRMD|20240621|220.00C
Delta0.2916
Imp Vol0.2325
Bidaan2.3
Gamma0.0248
Teoretikal2.45
Permintaan2.5
Theta-0.0889
Nilai Intrinsik-8.7
Volum27
Vega0.2041
Nilai Masa11.15
Buka Faedah785
Rho0.0469
Delta / Theta-3.2799
RMD Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 7.83
Prbhn.: 39.82%
SimbolRMD|20240621|220.00P
Delta-0.7288
Imp Vol0.2261
Bidaan10.2
Gamma0.0254
Teoretikal10.65
Permintaan11.1
Theta-0.0626
Nilai Intrinsik8.7
Volum2
Vega0.1948
Nilai Masa-0.87
Buka Faedah278
Rho-0.0863
Delta / Theta11.6366
|
0.75 |
-64.11% |
0.6 |
0.8 |
60 |
230.00 |
17 |
0% |
18.4 |
20.2 |
1 |
RMD Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -64.11%
SimbolRMD|20240621|230.00C
Delta0.1132
Imp Vol0.2356
Bidaan0.6
Gamma0.0137
Teoretikal0.75
Permintaan0.8
Theta-0.0492
Nilai Intrinsik-18.7
Volum60
Vega0.1142
Nilai Masa19.45
Buka Faedah483
Rho0.0184
Delta / Theta-2.3025
RMD Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 17
Prbhn.: 0%
SimbolRMD|20240621|230.00P
Delta-0.9027
Imp Vol0.2434
Bidaan18.4
Gamma0.0125
Teoretikal19.3
Permintaan20.2
Theta-0.0302
Nilai Intrinsik18.7
Volum1
Vega0.0984
Nilai Masa-1.7
Buka Faedah4
Rho-0.0714
Delta / Theta29.8428
|
0.25 |
-58.33% |
0.15 |
0.35 |
12 |
240.00 |
0 |
0% |
27.2 |
31 |
0 |
RMD Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -58.33%
SimbolRMD|20240621|240.00C
Delta0.0421
Imp Vol0.2518
Bidaan0.15
Gamma0.006
Teoretikal0.25
Permintaan0.35
Theta-0.0242
Nilai Intrinsik-28.7
Volum12
Vega0.0534
Nilai Masa28.95
Buka Faedah59
Rho0.0069
Delta / Theta-1.7368
RMD Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240621|240.00P
Delta-0.9529
Imp Vol0.2986
Bidaan27.2
Gamma0.0058
Teoretikal29.1
Permintaan31
Theta-0.02
Nilai Intrinsik28.7
Volum0
Vega0.0543
Nilai Masa-28.7
Buka Faedah0
Rho-0.0508
Delta / Theta47.5927
|