0 |
0% |
112.5 |
117 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
RGA Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240621|95.00C
Delta0.9608
Imp Vol2.1999
Bidaan112.5
Gamma0.0008
Teoretikal117
Permintaan117
Theta-0.2236
Nilai Intrinsik114.8
Volum0
Vega0.042
Nilai Masa-114.8
Buka Faedah0
Rho0.0453
Delta / Theta-4.2975
RGA Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-114.8
Volum0
Vega0
Nilai Masa114.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
107.5 |
112 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
RGA Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240621|100.00C
Delta0.9586
Imp Vol2.0726
Bidaan107.5
Gamma0.0008
Teoretikal112
Permintaan112
Theta-0.2211
Nilai Intrinsik109.8
Volum0
Vega0.0439
Nilai Masa-109.8
Buka Faedah0
Rho0.0486
Delta / Theta-4.3357
RGA Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-109.8
Volum0
Vega0
Nilai Masa109.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102.5 |
107 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
RGA Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240621|105.00C
Delta0.9562
Imp Vol1.9516
Bidaan102.5
Gamma0.0009
Teoretikal107
Permintaan107
Theta-0.2184
Nilai Intrinsik104.8
Volum0
Vega0.0459
Nilai Masa-104.8
Buka Faedah0
Rho0.052
Delta / Theta-4.3777
RGA Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-104.8
Volum0
Vega0
Nilai Masa104.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
209.8 |
Harga @ Mei 31, 2024 20:32 GMT |
2.4 |
0% |
2.75 |
4 |
0 |
210.00 |
0 |
0% |
2.8 |
3.9 |
0 |
RGA Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolRGA|20240621|210.00C
Delta0.5195
Imp Vol0.1621
Bidaan2.75
Gamma0.0488
Teoretikal3.38
Permintaan4
Theta-0.0879
Nilai Intrinsik-0.2
Volum0
Vega0.2003
Nilai Masa2.6
Buka Faedah15
Rho0.0608
Delta / Theta-5.9076
RGA Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240621|210.00P
Delta-0.486
Imp Vol0.1716
Bidaan2.8
Gamma0.0518
Teoretikal3.35
Permintaan3.9
Theta-0.0729
Nilai Intrinsik0.2
Volum0
Vega0.2
Nilai Masa-0.2
Buka Faedah0
Rho-0.0492
Delta / Theta6.6698
|
0.89 |
0% |
0 |
4.8 |
0 |
220.00 |
20 |
0% |
8.7 |
13 |
0 |
RGA Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolRGA|20240621|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa11.09
Buka Faedah15
Rho0
Delta / Theta0
RGA Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 20
Prbhn.: 0%
SimbolRGA|20240621|220.00P
Delta-0.8335
Imp Vol0.2039
Bidaan8.7
Gamma0.0325
Teoretikal10.85
Permintaan13
Theta-0.049
Nilai Intrinsik10.2
Volum0
Vega0.1229
Nilai Masa9.8
Buka Faedah1
Rho-0.0592
Delta / Theta17.0193
|
0 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
18.7 |
22.5 |
0 |
RGA Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240621|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.2
Volum0
Vega0
Nilai Masa20.2
Buka Faedah0
Rho0
Delta / Theta0
RGA Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240621|230.00P
Delta-0.9069
Imp Vol0.2918
Bidaan18.7
Gamma0.0118
Teoretikal20.6
Permintaan22.5
Theta-0.0459
Nilai Intrinsik20.2
Volum0
Vega0.0819
Nilai Masa-20.2
Buka Faedah0
Rho-0.0598
Delta / Theta19.7533
|