0 |
0% |
26.6 |
31.5 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
RMBS Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20240621|27.50C
Delta0.9803
Imp Vol1.8994
Bidaan26.6
Gamma0.0022
Teoretikal29.05
Permintaan31.5
Theta-0.0384
Nilai Intrinsik28.81
Volum0
Vega0.0055
Nilai Masa-28.81
Buka Faedah0
Rho0.0107
Delta / Theta-25.5186
RMBS Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.81
Volum0
Vega0
Nilai Masa28.81
Buka Faedah0
Rho0
Delta / Theta0
|
29.23 |
0% |
24.1 |
29 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
RMBS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 29.23
Prbhn.: 0%
SimbolRMBS|20240621|30.00C
Delta0.9784
Imp Vol1.6845
Bidaan24.1
Gamma0.0027
Teoretikal26.55
Permintaan29
Theta-0.0374
Nilai Intrinsik26.31
Volum0
Vega0.0059
Nilai Masa2.92
Buka Faedah20
Rho0.0117
Delta / Theta-26.1944
RMBS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-26.31
Volum0
Vega0
Nilai Masa26.31
Buka Faedah0
Rho0
Delta / Theta0
|
26.77 |
0% |
22 |
26.5 |
0 |
32.50 |
0 |
0% |
0 |
1.1 |
0 |
RMBS Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 26.77
Prbhn.: 0%
SimbolRMBS|20240621|32.50C
Delta0.9597
Imp Vol1.7322
Bidaan22
Gamma0.0044
Teoretikal24.25
Permintaan26.5
Theta-0.0615
Nilai Intrinsik23.81
Volum0
Vega0.0099
Nilai Masa2.96
Buka Faedah10
Rho0.0122
Delta / Theta-15.6014
RMBS Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-23.81
Volum0
Vega0
Nilai Masa23.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.31 |
Harga @ Jun. 06, 2024 20:48 GMT |
1.4 |
-16.17% |
1.35 |
1.5 |
1 |
57.50 |
2.3 |
0% |
2.35 |
2.6 |
0 |
RMBS Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -16.17%
SimbolRMBS|20240621|57.50C
Delta0.4271
Imp Vol0.4101
Bidaan1.35
Gamma0.0838
Teoretikal1.4
Permintaan1.5
Theta-0.0645
Nilai Intrinsik-1.19
Volum1
Vega0.0448
Nilai Masa2.59
Buka Faedah262
Rho0.0093
Delta / Theta-6.6207
RMBS Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolRMBS|20240621|57.50P
Delta-0.5763
Imp Vol0.4098
Bidaan2.35
Gamma0.0843
Teoretikal2.47
Permintaan2.6
Theta-0.0568
Nilai Intrinsik1.19
Volum0
Vega0.0447
Nilai Masa1.11
Buka Faedah198
Rho-0.0118
Delta / Theta10.1405
|
0.63 |
-37% |
0.55 |
0.8 |
23 |
60.00 |
4.79 |
0% |
4 |
4.4 |
0 |
RMBS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.63
Prbhn.: -37%
SimbolRMBS|20240621|60.00C
Delta0.2405
Imp Vol0.4053
Bidaan0.55
Gamma0.0673
Teoretikal0.63
Permintaan0.8
Theta-0.0499
Nilai Intrinsik-3.69
Volum23
Vega0.0355
Nilai Masa4.32
Buka Faedah581
Rho0.0053
Delta / Theta-4.8207
RMBS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 4.79
Prbhn.: 0%
SimbolRMBS|20240621|60.00P
Delta-0.7682
Imp Vol0.4015
Bidaan4
Gamma0.0677
Teoretikal4.2
Permintaan4.4
Theta-0.0415
Nilai Intrinsik3.69
Volum0
Vega0.0347
Nilai Masa1.1
Buka Faedah103
Rho-0.0138
Delta / Theta18.5087
|
0.27 |
-40% |
0.2 |
0.4 |
41 |
62.50 |
4.6 |
0% |
5.6 |
6.6 |
0 |
RMBS Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: -40%
SimbolRMBS|20240621|62.50C
Delta0.1202
Imp Vol0.4142
Bidaan0.2
Gamma0.0423
Teoretikal0.27
Permintaan0.4
Theta-0.0325
Nilai Intrinsik-6.19
Volum41
Vega0.0229
Nilai Masa6.46
Buka Faedah458
Rho0.0027
Delta / Theta-3.6966
RMBS Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolRMBS|20240621|62.50P
Delta-0.8327
Imp Vol0.5073
Bidaan5.6
Gamma0.0441
Teoretikal6.6
Permintaan6.6
Theta-0.0429
Nilai Intrinsik6.19
Volum0
Vega0.0285
Nilai Masa-1.59
Buka Faedah10
Rho-0.0146
Delta / Theta19.3944
|