0 |
0% |
23.9 |
27.5 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
QGEN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240621|20.00C
Delta0.9498
Imp Vol2.9836
Bidaan23.9
Gamma0.0038
Teoretikal25.7
Permintaan27.5
Theta-0.0957
Nilai Intrinsik24.93
Volum0
Vega0.0094
Nilai Masa-24.93
Buka Faedah0
Rho0.007
Delta / Theta-9.9219
QGEN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-24.93
Volum0
Vega0
Nilai Masa24.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
23.6 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
QGEN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240621|22.50C
Delta0.9275
Imp Vol2.9523
Bidaan20.6
Gamma0.0051
Teoretikal23.6
Permintaan23.6
Theta-0.1258
Nilai Intrinsik22.43
Volum0
Vega0.0125
Nilai Masa-22.43
Buka Faedah0
Rho0.0074
Delta / Theta-7.3718
QGEN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-22.43
Volum0
Vega0
Nilai Masa22.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
20.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
QGEN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240621|25.00C
Delta0.9294
Imp Vol2.3525
Bidaan18.4
Gamma0.0063
Teoretikal20.8
Permintaan20.8
Theta-0.0992
Nilai Intrinsik19.93
Volum0
Vega0.0123
Nilai Masa-19.93
Buka Faedah0
Rho0.0086
Delta / Theta-9.3701
QGEN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.93
Volum0
Vega0
Nilai Masa19.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.93 |
Harga @ Jun. 06, 2024 21:02 GMT |
0.67 |
0% |
1 |
2.15 |
0 |
45.00 |
1.2 |
0% |
0.85 |
1.3 |
1 |
QGEN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolQGEN|20240621|45.00C
Delta0.5198
Imp Vol0.4304
Bidaan1
Gamma0.1016
Teoretikal1.58
Permintaan2.15
Theta-0.0551
Nilai Intrinsik-0.07
Volum0
Vega0.0363
Nilai Masa0.74
Buka Faedah2,792
Rho0.009
Delta / Theta-9.4352
QGEN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolQGEN|20240621|45.00P
Delta-0.4866
Imp Vol0.3319
Bidaan0.85
Gamma0.1327
Teoretikal1.2
Permintaan1.3
Theta-0.0374
Nilai Intrinsik0.07
Volum1
Vega0.0363
Nilai Masa1.13
Buka Faedah502
Rho-0.008
Delta / Theta12.9982
|
0.15 |
0% |
0.1 |
0.15 |
0 |
50.00 |
0 |
0% |
4.1 |
7 |
0 |
QGEN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolQGEN|20240621|50.00C
Delta0.0844
Imp Vol0.3659
Bidaan0.1
Gamma0.0464
Teoretikal0.13
Permintaan0.15
Theta-0.0177
Nilai Intrinsik-5.07
Volum0
Vega0.0141
Nilai Masa5.22
Buka Faedah2,932
Rho0.0015
Delta / Theta-4.7663
QGEN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240621|50.00P
Delta-0.8031
Imp Vol0.5785
Bidaan4.1
Gamma0.0534
Teoretikal5.55
Permintaan7
Theta-0.0445
Nilai Intrinsik5.07
Volum0
Vega0.0252
Nilai Masa-5.07
Buka Faedah0
Rho-0.0118
Delta / Theta18.0499
|
0.2 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
9.7 |
11.2 |
0 |
QGEN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolQGEN1|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.27
Buka Faedah14
Rho0
Delta / Theta0
QGEN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240621|55.00P
Delta-0.8718
Imp Vol0.8231
Bidaan9.7
Gamma0.0284
Teoretikal10.45
Permintaan11.2
Theta-0.0477
Nilai Intrinsik10.07
Volum0
Vega0.019
Nilai Masa-10.07
Buka Faedah0
Rho-0.0131
Delta / Theta18.2905
|