0.6 |
0% |
0.15 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LILM Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLILM|20240621|0.50C
Delta0.8935
Imp Vol3.6313
Bidaan0.15
Gamma0.1701
Teoretikal0.65
Permintaan1.15
Theta-0.0035
Nilai Intrinsik0.55
Volum0
Vega0.0005
Nilai Masa0.05
Buka Faedah4
Rho0.0002
Delta / Theta-258.0214
LILM Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILM|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
-40% |
0.1 |
0.2 |
440 |
1.00 |
0.04 |
0% |
0 |
0.1 |
0 |
LILM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolLILM|20240621|1.00C
Delta0.6347
Imp Vol1.0275
Bidaan0.1
Gamma1.2307
Teoretikal0.15
Permintaan0.2
Theta-0.0021
Nilai Intrinsik0.05
Volum440
Vega0.0011
Nilai Masa0.1
Buka Faedah352
Rho0.0004
Delta / Theta-308.5552
LILM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLILM|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.09
Buka Faedah92
Rho0
Delta / Theta0
|
|
1.05 |
Harga @ Mei 23, 2024 20:06 GMT |
0.04 |
-20% |
0 |
0.05 |
1 |
1.50 |
0.5 |
0% |
0 |
0.9 |
5 |
LILM Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolLILM|20240621|1.50C
Delta0.2167
Imp Vol1.2799
Bidaan0
Gamma0.7711
Teoretikal0.04
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.45
Volum1
Vega0.0009
Nilai Masa0.49
Buka Faedah1,376
Rho0.0001
Delta / Theta-110.8869
LILM Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolLILM|20240621|1.50P
Delta-0.7333
Imp Vol1.4955
Bidaan0
Gamma0.7452
Teoretikal0.5
Permintaan0.9
Theta-0.0024
Nilai Intrinsik0.45
Volum5
Vega0.001
Nilai Masa0.05
Buka Faedah5
Rho-0.0007
Delta / Theta308.1092
|
0.04 |
0% |
0 |
0.05 |
1 |
2.00 |
0.8 |
0% |
0.5 |
1.5 |
0 |
LILM Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLILM|20240621|2.00C
Delta0.1693
Imp Vol1.8513
Bidaan0
Gamma0.4584
Teoretikal0.04
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.95
Volum1
Vega0.0008
Nilai Masa0.99
Buka Faedah586
Rho0.0001
Delta / Theta-70.0902
LILM Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolLILM|20240621|2.00P
Delta-0.7828
Imp Vol2.1109
Bidaan0.5
Gamma0.4732
Teoretikal1
Permintaan1.5
Theta-0.003
Nilai Intrinsik0.95
Volum0
Vega0.0009
Nilai Masa-0.15
Buka Faedah1
Rho-0.001
Delta / Theta261.2734
|
0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.6 |
2.1 |
0 |
LILM Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILM|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
LILM Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILM|20240621|3.00P
Delta-0.6561
Imp Vol3.9061
Bidaan1.6
Gamma0.319
Teoretikal2.1
Permintaan2.1
Theta-0.0071
Nilai Intrinsik1.95
Volum0
Vega0.0011
Nilai Masa-1.95
Buka Faedah0
Rho-0.0015
Delta / Theta92.637
|