0 |
0% |
78 |
82.5 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PRU Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRU|20240621|40.00C
Delta0.9588
Imp Vol3.4337
Bidaan78
Gamma0.0009
Teoretikal82.5
Permintaan82.5
Theta-0.1973
Nilai Intrinsik80.35
Volum0
Vega0.0248
Nilai Masa-80.35
Buka Faedah0
Rho0.0143
Delta / Theta-4.8608
PRU Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRU|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-80.35
Volum0
Vega0
Nilai Masa80.4
Buka Faedah74
Rho0
Delta / Theta0
|
0 |
0% |
75.7 |
80 |
0 |
42.50 |
0.32 |
0% |
0 |
2.15 |
0 |
PRU Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRU|20240621|42.50C
Delta0
Imp Vol0
Bidaan75.7
Gamma0
Teoretikal0
Permintaan80
Theta0
Nilai Intrinsik77.85
Volum0
Vega0
Nilai Masa-77.85
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolPRU|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-77.85
Volum0
Vega0
Nilai Masa78.17
Buka Faedah9
Rho0
Delta / Theta0
|
33.7 |
0% |
73.2 |
77.4 |
0 |
45.00 |
0.45 |
0% |
0 |
2.15 |
0 |
PRU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 33.7
Prbhn.: 0%
SimbolPRU|20240621|45.00C
Delta0.955
Imp Vol3.0606
Bidaan73.2
Gamma0.0011
Teoretikal77.4
Permintaan77.4
Theta-0.1893
Nilai Intrinsik75.35
Volum0
Vega0.0266
Nilai Masa-41.65
Buka Faedah0
Rho0.0162
Delta / Theta-5.0444
PRU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPRU|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-75.35
Volum0
Vega0
Nilai Masa75.8
Buka Faedah10
Rho0
Delta / Theta0
|
|
120.35 |
Harga @ Mei 31, 2024 20:36 GMT |
0.4 |
53.85% |
0.4 |
0.55 |
7 |
125.00 |
5.2 |
0% |
4.7 |
5 |
0 |
PRU Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 53.85%
SimbolPRU|20240621|125.00C
Delta0.1673
Imp Vol0.1582
Bidaan0.4
Gamma0.0548
Teoretikal0.4
Permintaan0.55
Theta-0.0278
Nilai Intrinsik-4.65
Volum7
Vega0.0722
Nilai Masa5.05
Buka Faedah2,877
Rho0.0114
Delta / Theta-6.0259
PRU Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolPRU|20240621|125.00P
Delta-0.8719
Imp Vol0.1381
Bidaan4.7
Gamma0.0534
Teoretikal4.85
Permintaan5
Theta-0.0173
Nilai Intrinsik4.65
Volum0
Vega0.0595
Nilai Masa0.55
Buka Faedah18
Rho-0.0386
Delta / Theta50.5204
|
0.05 |
0% |
0.05 |
0.1 |
2 |
130.00 |
0 |
0% |
8.1 |
11.5 |
0 |
PRU Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRU|20240621|130.00C
Delta0.0278
Imp Vol0.1649
Bidaan0.05
Gamma0.0134
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-9.65
Volum2
Vega0.0184
Nilai Masa9.7
Buka Faedah266
Rho0.0019
Delta / Theta-3.7906
PRU Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRU|20240621|130.00P
Delta-0.9271
Imp Vol0.22
Bidaan8.1
Gamma0.0222
Teoretikal9.8
Permintaan11.5
Theta-0.018
Nilai Intrinsik9.65
Volum0
Vega0.0392
Nilai Masa-9.65
Buka Faedah0
Rho-0.0379
Delta / Theta51.5126
|
0.06 |
0% |
0 |
0.1 |
0 |
135.00 |
0 |
0% |
13.1 |
16.6 |
0 |
PRU Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPRU|20240621|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.71
Buka Faedah199
Rho0
Delta / Theta0
PRU Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRU|20240621|135.00P
Delta-0.9327
Imp Vol0.3151
Bidaan13.1
Gamma0.0145
Teoretikal14.85
Permintaan16.6
Theta-0.0247
Nilai Intrinsik14.65
Volum0
Vega0.0368
Nilai Masa-14.65
Buka Faedah0
Rho-0.0402
Delta / Theta37.7464
|