0 |
0% |
80.55 |
82.9 |
0 |
85.00 |
0 |
0% |
0 |
2.12 |
0 |
PG Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|85.00C
Delta0.9717
Imp Vol7.465
Bidaan80.55
Gamma0.001
Teoretikal81.73
Permintaan82.9
Theta-2.0997
Nilai Intrinsik80.88
Volum0
Vega0.0056
Nilai Masa-80.88
Buka Faedah0
Rho0.0019
Delta / Theta-0.4628
PG Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-80.88
Volum0
Vega0
Nilai Masa80.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.55 |
77.85 |
0 |
90.00 |
0 |
0% |
0 |
2.12 |
0 |
PG Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|90.00C
Delta0.9701
Imp Vol6.8622
Bidaan75.55
Gamma0.0011
Teoretikal76.7
Permintaan77.85
Theta-2.0226
Nilai Intrinsik75.88
Volum0
Vega0.0059
Nilai Masa-75.88
Buka Faedah0
Rho0.0021
Delta / Theta-0.4796
PG Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-75.88
Volum0
Vega0
Nilai Masa75.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.6 |
72.9 |
0 |
95.00 |
0 |
0% |
0 |
2.12 |
0 |
PG Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|95.00C
Delta0.9663
Imp Vol6.4113
Bidaan70.6
Gamma0.0013
Teoretikal71.75
Permintaan72.9
Theta-2.086
Nilai Intrinsik70.88
Volum0
Vega0.0065
Nilai Masa-70.88
Buka Faedah0
Rho0.0023
Delta / Theta-0.4632
PG Jual 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-70.88
Volum0
Vega0
Nilai Masa70.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
165.88 |
Harga @ Mei 23, 2024 19:41 GMT |
0.07 |
-92.13% |
0.05 |
0.07 |
1,034 |
167.50 |
1.68 |
342.11% |
1.61 |
1.74 |
462 |
PG Beli 167.50
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: -92.13%
SimbolPG|20240524|167.50C
Delta0.1123
Imp Vol0.1484
Bidaan0.05
Gamma0.1482
Teoretikal0.07
Permintaan0.07
Theta-0.1245
Nilai Intrinsik-1.62
Volum1,034
Vega0.0166
Nilai Masa1.69
Buka Faedah1,180
Rho0.0005
Delta / Theta-0.9027
PG Jual 167.50
Tamat: Mei 24, 2024
Akhir: 1.68
Prbhn.: 342.11%
SimbolPG|20240524|167.50P
Delta-0.8636
Imp Vol0.1655
Bidaan1.61
Gamma0.1535
Teoretikal1.68
Permintaan1.74
Theta-0.1485
Nilai Intrinsik1.62
Volum462
Vega0.019
Nilai Masa0.06
Buka Faedah804
Rho-0.0028
Delta / Theta5.817
|
0.02 |
-60% |
0.01 |
0.02 |
1,426 |
170.00 |
3.53 |
58.3% |
4 |
4.25 |
17 |
PG Beli 170.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolPG|20240524|170.00C
Delta0.0257
Imp Vol0.2372
Bidaan0.01
Gamma0.029
Teoretikal0.02
Permintaan0.02
Theta-0.0619
Nilai Intrinsik-4.12
Volum1,426
Vega0.0052
Nilai Masa4.14
Buka Faedah2,845
Rho0.0001
Delta / Theta-0.4147
PG Jual 170.00
Tamat: Mei 24, 2024
Akhir: 3.53
Prbhn.: 58.3%
SimbolPG|20240524|170.00P
Delta-0.9567
Imp Vol0.273
Bidaan4
Gamma0.0393
Teoretikal4.13
Permintaan4.25
Theta-0.101
Nilai Intrinsik4.12
Volum17
Vega0.0079
Nilai Masa-0.59
Buka Faedah20
Rho-0.0024
Delta / Theta9.4765
|
0.01 |
0% |
0 |
0.01 |
0 |
172.50 |
0 |
0% |
6.5 |
6.85 |
0 |
PG Beli 172.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPG|20240524|172.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.63
Buka Faedah258
Rho0
Delta / Theta0
PG Jual 172.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|172.50P
Delta-0.945
Imp Vol0.4636
Bidaan6.5
Gamma0.0337
Teoretikal6.68
Permintaan6.85
Theta-0.2151
Nilai Intrinsik6.62
Volum0
Vega0.0097
Nilai Masa-6.62
Buka Faedah0
Rho-0.0028
Delta / Theta4.3927
|