14.28 |
0% |
12.1 |
16 |
0 |
15.00 |
0.03 |
0% |
0 |
0.05 |
0 |
PPL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 14.28
Prbhn.: 0%
SimbolPPL|20240621|15.00C
Delta0.8934
Imp Vol3.2482
Bidaan12.1
Gamma0.008
Teoretikal16
Permintaan16
Theta-0.0984
Nilai Intrinsik14.33
Volum0
Vega0.0128
Nilai Masa-0.05
Buka Faedah5
Rho0.005
Delta / Theta-9.0841
PPL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPPL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.33
Volum0
Vega0
Nilai Masa14.36
Buka Faedah85
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.4 |
0 |
16.00 |
0.15 |
0% |
0 |
0.05 |
0 |
PPL Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240621|16.00C
Delta0.8765
Imp Vol3.2941
Bidaan11
Gamma0.0087
Teoretikal15.4
Permintaan15.4
Theta-0.1111
Nilai Intrinsik13.33
Volum0
Vega0.0142
Nilai Masa-13.33
Buka Faedah0
Rho0.0051
Delta / Theta-7.8906
PPL Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPPL|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.48
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14 |
0 |
17.00 |
0.2 |
0% |
0 |
2.15 |
0 |
PPL Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240621|17.00C
Delta0.9611
Imp Vol1.4181
Bidaan11
Gamma0.0083
Teoretikal12.5
Permintaan14
Theta-0.0194
Nilai Intrinsik12.33
Volum0
Vega0.0058
Nilai Masa-12.33
Buka Faedah0
Rho0.0066
Delta / Theta-49.636
PPL Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPPL|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.33 |
Harga @ Mei 31, 2024 20:51 GMT |
0.1 |
0% |
0.05 |
0.2 |
12 |
30.00 |
0.65 |
0% |
0 |
3.2 |
0 |
PPL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPPL|20240621|30.00C
Delta0.2198
Imp Vol0.1142
Bidaan0.05
Gamma0.3681
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-0.67
Volum12
Vega0.0208
Nilai Masa0.77
Buka Faedah10,264
Rho0.0037
Delta / Theta-36.7898
PPL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPPL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah49
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.05 |
0 |
31.00 |
3.3 |
0% |
0.1 |
4.2 |
0 |
PPL Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPPL|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.71
Buka Faedah237
Rho0
Delta / Theta0
PPL Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolPPL|20240621|31.00P
Delta-0.6994
Imp Vol0.3989
Bidaan0.1
Gamma0.1244
Teoretikal2.15
Permintaan4.2
Theta-0.0221
Nilai Intrinsik1.67
Volum0
Vega0.0244
Nilai Masa1.63
Buka Faedah1
Rho-0.0103
Delta / Theta31.6531
|
0.05 |
0% |
0 |
0.2 |
0 |
32.00 |
6.9 |
0% |
0.95 |
5.2 |
0 |
PPL Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPPL|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.72
Buka Faedah180
Rho0
Delta / Theta0
PPL Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolPPL|20240621|32.00P
Delta-0.7624
Imp Vol0.4683
Bidaan0.95
Gamma0.0942
Teoretikal3.08
Permintaan5.2
Theta-0.0229
Nilai Intrinsik2.67
Volum0
Vega0.0216
Nilai Masa4.23
Buka Faedah0
Rho-0.011
Delta / Theta33.229
|