0 |
0% |
34 |
38.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
PKX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|35.00C
Delta0.9758
Imp Vol1.4029
Bidaan34
Gamma0.0019
Teoretikal36.45
Permintaan38.9
Theta-0.0276
Nilai Intrinsik35.66
Volum0
Vega0.0109
Nilai Masa-35.66
Buka Faedah0
Rho0.0245
Delta / Theta-35.3222
PKX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.66
Volum0
Vega0
Nilai Masa35.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PKX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|40.00C
Delta0.9725
Imp Vol1.1521
Bidaan29
Gamma0.0026
Teoretikal31.45
Permintaan33.9
Theta-0.026
Nilai Intrinsik30.66
Volum0
Vega0.0121
Nilai Masa-30.66
Buka Faedah0
Rho0.0296
Delta / Theta-37.4027
PKX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.66
Volum0
Vega0
Nilai Masa30.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
29 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PKX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|45.00C
Delta0.9609
Imp Vol0.9976
Bidaan24.1
Gamma0.0041
Teoretikal26.55
Permintaan29
Theta-0.0309
Nilai Intrinsik25.66
Volum0
Vega0.0164
Nilai Masa-25.66
Buka Faedah0
Rho0.0332
Delta / Theta-31.1254
PKX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.66
Volum0
Vega0
Nilai Masa25.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.66 |
Harga @ Mei 23, 2024 16:15 GMT |
1.3 |
0% |
0.15 |
1.3 |
0 |
75.00 |
3.98 |
0% |
2.2 |
7 |
0 |
PKX Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPKX|20240621|75.00C
Delta0.2499
Imp Vol0.2511
Bidaan0.15
Gamma0.0631
Teoretikal0.73
Permintaan1.3
Theta-0.0292
Nilai Intrinsik-4.34
Volum0
Vega0.0636
Nilai Masa5.64
Buka Faedah18
Rho0.0135
Delta / Theta-8.5678
PKX Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 3.98
Prbhn.: 0%
SimbolPKX|20240621|75.00P
Delta-0.7329
Imp Vol0.2789
Bidaan2.2
Gamma0.0599
Teoretikal4.6
Permintaan7
Theta-0.0274
Nilai Intrinsik4.34
Volum0
Vega0.0655
Nilai Masa-0.36
Buka Faedah1
Rho-0.0322
Delta / Theta26.7396
|
0.6 |
0% |
0 |
1.2 |
0 |
80.00 |
7.42 |
0% |
6.6 |
11.5 |
0 |
PKX Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPKX|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.94
Buka Faedah44
Rho0
Delta / Theta0
PKX Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 7.42
Prbhn.: 0%
SimbolPKX|20240621|80.00P
Delta-0.9029
Imp Vol0.3206
Bidaan6.6
Gamma0.0278
Teoretikal9.05
Permintaan11.5
Theta-0.0149
Nilai Intrinsik9.34
Volum0
Vega0.0336
Nilai Masa-1.92
Buka Faedah1
Rho-0.0287
Delta / Theta60.7469
|
0.24 |
0% |
0 |
4.8 |
0 |
85.00 |
13.93 |
0% |
11.5 |
16.4 |
0 |
PKX Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolPKX|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.58
Buka Faedah3
Rho0
Delta / Theta0
PKX Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 13.93
Prbhn.: 0%
SimbolPKX|20240621|85.00P
Delta-0.951
Imp Vol0.3957
Bidaan11.5
Gamma0.0133
Teoretikal13.95
Permintaan16.4
Theta-0.0103
Nilai Intrinsik14.34
Volum0
Vega0.0194
Nilai Masa-0.41
Buka Faedah1
Rho-0.0223
Delta / Theta92.546
|