0.35 |
0% |
0.2 |
0.35 |
1 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PSNY Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPSNY|20240621|0.50C
Delta0.8649
Imp Vol2.932
Bidaan0.2
Gamma0.4539
Teoretikal0.35
Permintaan0.35
Theta-0.0035
Nilai Intrinsik0.305
Volum1
Vega0.0004
Nilai Masa0.045
Buka Faedah268
Rho0.0001
Delta / Theta-245.9915
PSNY Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSNY|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.305
Volum0
Vega0
Nilai Masa0.355
Buka Faedah1,127
Rho0
Delta / Theta0
|
|
0.805 |
Harga @ Jun. 06, 2024 20:41 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
1.00 |
0.25 |
-7.41% |
0.25 |
0.3 |
13 |
PSNY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSNY|20240621|1.00C
Delta0.3268
Imp Vol1.7029
Bidaan0
Gamma1.2979
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.195
Volum1
Vega0.0006
Nilai Masa0.245
Buka Faedah3,143
Rho0.0001
Delta / Theta-96.8859
PSNY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -7.41%
SimbolPSNY|20240621|1.00P
Delta-0.6551
Imp Vol1.8218
Bidaan0.25
Gamma1.2426
Teoretikal0.25
Permintaan0.3
Theta-0.0036
Nilai Intrinsik0.195
Volum13
Vega0.0006
Nilai Masa0.055
Buka Faedah4,527
Rho-0.0003
Delta / Theta184.0037
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.85 |
0% |
0.6 |
0.8 |
0 |
PSNY Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSNY|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.695
Volum0
Vega0
Nilai Masa0.745
Buka Faedah5,303
Rho0
Delta / Theta0
PSNY Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPSNY|20240621|1.50P
Delta-0.9398
Imp Vol1.7943
Bidaan0.6
Gamma0.4171
Teoretikal0.7
Permintaan0.8
Theta-0.001
Nilai Intrinsik0.695
Volum0
Vega0.0002
Nilai Masa0.155
Buka Faedah1,229
Rho-0.0003
Delta / Theta895.0943
|
0.01 |
0% |
0 |
0.1 |
0 |
2.00 |
1.25 |
0% |
1.1 |
1.45 |
0 |
PSNY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPSNY|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.195
Volum0
Vega0
Nilai Masa1.205
Buka Faedah14,386
Rho0
Delta / Theta0
PSNY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPSNY|20240621|2.00P
Delta-0.7215
Imp Vol4.3637
Bidaan1.1
Gamma0.4732
Teoretikal1.28
Permintaan1.45
Theta-0.0078
Nilai Intrinsik1.195
Volum0
Vega0.0005
Nilai Masa0.055
Buka Faedah13,906
Rho-0.0005
Delta / Theta92.8136
|