2.79 |
0% |
2.67 |
2.74 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Mei 24, 2024
Akhir: 2.79
Prbhn.: 0%
SimbolPLUG|20240524|0.50C
Delta0.9907
Imp Vol9.5659
Bidaan2.67
Gamma0.0079
Teoretikal2.71
Permintaan2.74
Theta-0.0101
Nilai Intrinsik2.705
Volum0
Vega0.0001
Nilai Masa0.085
Buka Faedah8
Rho0.0001
Delta / Theta-98.1436
PLUG Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.705
Volum0
Vega0
Nilai Masa2.715
Buka Faedah3
Rho0
Delta / Theta0
|
2.17 |
0% |
2.17 |
2.25 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Mei 24, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolPLUG|20240524|1.00C
Delta0.9624
Imp Vol8.2216
Bidaan2.17
Gamma0.0298
Teoretikal2.25
Permintaan2.25
Theta-0.0283
Nilai Intrinsik2.205
Volum1
Vega0.0003
Nilai Masa-0.035
Buka Faedah1
Rho0.0001
Delta / Theta-34.057
PLUG Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.205
Volum0
Vega0
Nilai Masa2.205
Buka Faedah0
Rho0
Delta / Theta0
|
1.73 |
0% |
1.67 |
1.73 |
3 |
1.50 |
0.04 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Mei 24, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolPLUG|20240524|1.50C
Delta0.9548
Imp Vol5.0498
Bidaan1.67
Gamma0.0564
Teoretikal1.73
Permintaan1.73
Theta-0.0203
Nilai Intrinsik1.705
Volum3
Vega0.0003
Nilai Masa0.025
Buka Faedah69
Rho0.0001
Delta / Theta-47.1332
PLUG Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPLUG|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.705
Volum0
Vega0
Nilai Masa1.745
Buka Faedah1,669
Rho0
Delta / Theta0
|
|
3.205 |
Harga @ Mei 20, 2024 17:35 GMT |
0.07 |
-36.36% |
0.07 |
0.08 |
2,322 |
3.50 |
0.37 |
2.78% |
0.36 |
0.39 |
425 |
PLUG Beli 3.50
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: -36.36%
SimbolPLUG|20240524|3.50C
Delta0.2756
Imp Vol1.3226
Bidaan0.07
Gamma0.7564
Teoretikal0.07
Permintaan0.08
Theta-0.0186
Nilai Intrinsik-0.295
Volum2,322
Vega0.0011
Nilai Masa0.365
Buka Faedah8,994
Rho0.0001
Delta / Theta-14.8501
PLUG Jual 3.50
Tamat: Mei 24, 2024
Akhir: 0.37
Prbhn.: 2.78%
SimbolPLUG|20240524|3.50P
Delta-0.7389
Imp Vol1.2505
Bidaan0.36
Gamma0.78
Teoretikal0.37
Permintaan0.39
Theta-0.0166
Nilai Intrinsik0.295
Volum425
Vega0.0011
Nilai Masa0.075
Buka Faedah3,944
Rho-0.0002
Delta / Theta44.3927
|
0.03 |
-40% |
0.03 |
0.04 |
1,986 |
4.00 |
0.86 |
7.5% |
0.81 |
0.85 |
26 |
PLUG Beli 4.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolPLUG|20240524|4.00C
Delta0.1171
Imp Vol1.6863
Bidaan0.03
Gamma0.349
Teoretikal0.03
Permintaan0.04
Theta-0.0139
Nilai Intrinsik-0.795
Volum1,986
Vega0.0007
Nilai Masa0.825
Buka Faedah7,457
Rho0
Delta / Theta-8.4289
PLUG Jual 4.00
Tamat: Mei 24, 2024
Akhir: 0.86
Prbhn.: 7.5%
SimbolPLUG|20240524|4.00P
Delta-0.9048
Imp Vol1.5565
Bidaan0.81
Gamma0.3277
Teoretikal0.83
Permintaan0.85
Theta-0.0106
Nilai Intrinsik0.795
Volum26
Vega0.0006
Nilai Masa0.065
Buka Faedah1,480
Rho-0.0003
Delta / Theta85.1711
|
0.02 |
-33.33% |
0.02 |
0.03 |
404 |
4.50 |
1.27 |
6.72% |
1.29 |
1.35 |
17 |
PLUG Beli 4.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolPLUG|20240524|4.50C
Delta0.0707
Imp Vol2.0765
Bidaan0.02
Gamma0.1949
Teoretikal0.02
Permintaan0.03
Theta-0.0118
Nilai Intrinsik-1.295
Volum404
Vega0.0005
Nilai Masa1.315
Buka Faedah2,821
Rho0
Delta / Theta-6.0111
PLUG Jual 4.50
Tamat: Mei 24, 2024
Akhir: 1.27
Prbhn.: 6.72%
SimbolPLUG|20240524|4.50P
Delta-0.9518
Imp Vol1.875
Bidaan1.29
Gamma0.1616
Teoretikal1.32
Permintaan1.35
Theta-0.0074
Nilai Intrinsik1.295
Volum17
Vega0.0003
Nilai Masa-0.025
Buka Faedah114
Rho-0.0003
Delta / Theta127.7962
|