0 |
0% |
5.2 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PLYA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240621|2.50C
Delta0.9428
Imp Vol6.6443
Bidaan5.2
Gamma0.0097
Teoretikal6.6
Permintaan6.6
Theta-0.0427
Nilai Intrinsik5.99
Volum0
Vega0.002
Nilai Masa-5.99
Buka Faedah0
Rho0.0006
Delta / Theta-22.075
PLYA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PLYA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240621|5.00C
Delta0.953
Imp Vol1.7097
Bidaan3.4
Gamma0.0322
Teoretikal3.6
Permintaan3.8
Theta-0.01
Nilai Intrinsik3.49
Volum0
Vega0.0018
Nilai Masa-3.49
Buka Faedah0
Rho0.002
Delta / Theta-95.1274
PLYA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0 |
1.35 |
0 |
7.50 |
0 |
0% |
0 |
0.6 |
0 |
PLYA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPLYA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah3
Rho0
Delta / Theta0
PLYA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.49 |
Harga @ Jun. 05, 2024 20:40 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
10.00 |
1.59 |
0% |
0.2 |
1.75 |
0 |
PLYA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPLYA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.76
Buka Faedah11
Rho0
Delta / Theta0
PLYA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolPLYA|20240621|10.00P
Delta-0.7264
Imp Vol1.0663
Bidaan0.2
Gamma0.1761
Teoretikal1.75
Permintaan1.75
Theta-0.0189
Nilai Intrinsik1.51
Volum0
Vega0.0059
Nilai Masa0.08
Buka Faedah2
Rho-0.0027
Delta / Theta38.4781
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
3.1 |
0% |
3.1 |
4.4 |
0 |
PLYA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
PLYA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolPLYA|20240621|12.50P
Delta-0.7525
Imp Vol2.0418
Bidaan3.1
Gamma0.0872
Teoretikal4.4
Permintaan4.4
Theta-0.0348
Nilai Intrinsik4.01
Volum0
Vega0.0056
Nilai Masa-0.91
Buka Faedah0
Rho-0.0035
Delta / Theta21.6389
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.3 |
6.7 |
0 |
PLYA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
PLYA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240621|15.00P
Delta-0.9655
Imp Vol1.4216
Bidaan6.3
Gamma0.0312
Teoretikal6.5
Permintaan6.7
Theta-0.0051
Nilai Intrinsik6.51
Volum0
Vega0.0013
Nilai Masa-6.51
Buka Faedah0
Rho-0.0024
Delta / Theta188.3564
|