0 |
0% |
10 |
13.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|12.50C
Delta0.9355
Imp Vol2.536
Bidaan10
Gamma0.0102
Teoretikal11.85
Permintaan13.7
Theta-0.052
Nilai Intrinsik11.25
Volum0
Vega0.0061
Nilai Masa-11.25
Buka Faedah0
Rho0.0043
Delta / Theta-17.9729
ESI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
2.5 |
0 |
ESI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|15.00C
Delta0.8879
Imp Vol2.3581
Bidaan8.1
Gamma0.0166
Teoretikal9.7
Permintaan11.3
Theta-0.0733
Nilai Intrinsik8.75
Volum0
Vega0.0092
Nilai Masa-8.75
Buka Faedah0
Rho0.0047
Delta / Theta-12.1167
ESI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.7 |
0 |
17.50 |
0.03 |
0% |
0 |
0.95 |
0 |
ESI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|17.50C
Delta0.8459
Imp Vol1.8594
Bidaan5.9
Gamma0.0263
Teoretikal7.3
Permintaan8.7
Theta-0.0723
Nilai Intrinsik6.25
Volum0
Vega0.0115
Nilai Masa-6.25
Buka Faedah0
Rho0.0053
Delta / Theta-11.7018
ESI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolESI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.28
Buka Faedah1
Rho0
Delta / Theta0
|
|
23.75 |
Harga @ Jun. 06, 2024 15:44 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
25.00 |
1.15 |
0% |
0 |
1.65 |
0 |
ESI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolESI|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.4
Buka Faedah145
Rho0
Delta / Theta0
ESI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolESI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
5.6 |
6.6 |
0 |
ESI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|30.00P
Delta-0.9771
Imp Vol0.5794
Bidaan5.6
Gamma0.0202
Teoretikal6.1
Permintaan6.6
Theta-0.0039
Nilai Intrinsik6.25
Volum0
Vega0.0025
Nilai Masa-6.25
Buka Faedah0
Rho-0.0036
Delta / Theta253.5982
|
0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
10.1 |
12.9 |
0 |
ESI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|35.00P
Delta-0.8626
Imp Vol1.5125
Bidaan10.1
Gamma0.0302
Teoretikal11.5
Permintaan12.9
Theta-0.0509
Nilai Intrinsik11.25
Volum0
Vega0.0106
Nilai Masa-11.25
Buka Faedah0
Rho-0.0089
Delta / Theta16.9474
|