0 |
0% |
66.9 |
70.2 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
PDD Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240607|75.00C
Delta0.9538
Imp Vol8.5765
Bidaan66.9
Gamma0.0015
Teoretikal70.2
Permintaan70.2
Theta-3.1569
Nilai Intrinsik68.78
Volum0
Vega0.0072
Nilai Masa-68.78
Buka Faedah0
Rho0.0018
Delta / Theta-0.3021
PDD Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-68.78
Volum0
Vega0
Nilai Masa68.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.9 |
64.85 |
0 |
80.00 |
0.12 |
0% |
0 |
0.51 |
0 |
PDD Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240607|80.00C
Delta0.9574
Imp Vol7.3704
Bidaan61.9
Gamma0.0016
Teoretikal64.85
Permintaan64.85
Theta-2.5414
Nilai Intrinsik63.78
Volum0
Vega0.0068
Nilai Masa-63.78
Buka Faedah0
Rho0.002
Delta / Theta-0.3767
PDD Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolPDD|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-63.78
Volum0
Vega0
Nilai Masa63.9
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
57.25 |
59.4 |
0 |
85.00 |
0 |
0% |
0 |
0.51 |
0 |
PDD Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240607|85.00C
Delta0.9669
Imp Vol6.0186
Bidaan57.25
Gamma0.0016
Teoretikal59.4
Permintaan59.4
Theta-1.6968
Nilai Intrinsik58.78
Volum0
Vega0.0055
Nilai Masa-58.78
Buka Faedah0
Rho0.0021
Delta / Theta-0.5698
PDD Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-58.78
Volum0
Vega0
Nilai Masa58.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.78 |
Harga @ Jun. 07, 2024 17:22 GMT |
0.22 |
-82.4% |
0.17 |
0.25 |
3,376 |
144.00 |
0.63 |
-51.54% |
0.45 |
0.55 |
84 |
PDD Beli 144.00
Tamat: Jun. 07, 2024
Akhir: 0.22
Prbhn.: -82.4%
SimbolPDD|20240607|144.00C
Delta0.3826
Imp Vol0.1106
Bidaan0.17
Gamma0.462
Teoretikal0.22
Permintaan0.25
Theta-0.1679
Nilai Intrinsik-0.22
Volum3,376
Vega0.0285
Nilai Masa0.44
Buka Faedah540
Rho0.0015
Delta / Theta-2.2791
PDD Jual 144.00
Tamat: Jun. 07, 2024
Akhir: 0.63
Prbhn.: -51.54%
SimbolPDD|20240607|144.00P
Delta-0.6106
Imp Vol0.1206
Bidaan0.45
Gamma0.4294
Teoretikal0.5
Permintaan0.55
Theta-0.1646
Nilai Intrinsik0.22
Volum84
Vega0.0286
Nilai Masa0.41
Buka Faedah406
Rho-0.002
Delta / Theta3.7099
|
0.08 |
-91.01% |
0.06 |
0.1 |
1,499 |
145.00 |
1.43 |
-25.91% |
1.05 |
1.49 |
88 |
PDD Beli 145.00
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: -91.01%
SimbolPDD|20240607|145.00C
Delta0.1385
Imp Vol0.1527
Bidaan0.06
Gamma0.1938
Teoretikal0.08
Permintaan0.1
Theta-0.1307
Nilai Intrinsik-1.22
Volum1,499
Vega0.0165
Nilai Masa1.3
Buka Faedah2,360
Rho0.0005
Delta / Theta-1.0597
PDD Jual 145.00
Tamat: Jun. 07, 2024
Akhir: 1.43
Prbhn.: -25.91%
SimbolPDD|20240607|145.00P
Delta-0.7946
Imp Vol0.2034
Bidaan1.05
Gamma0.189
Teoretikal1.43
Permintaan1.49
Theta-0.2062
Nilai Intrinsik1.22
Volum88
Vega0.0212
Nilai Masa0.21
Buka Faedah2,061
Rho-0.0024
Delta / Theta3.8545
|
0.03 |
-94.55% |
0.01 |
0.04 |
1,497 |
146.00 |
2.5 |
-4.21% |
2.02 |
2.75 |
8 |
PDD Beli 146.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: -94.55%
SimbolPDD|20240607|146.00C
Delta0.0522
Imp Vol0.1835
Bidaan0.01
Gamma0.0779
Teoretikal0.03
Permintaan0.04
Theta-0.0753
Nilai Intrinsik-2.22
Volum1,497
Vega0.008
Nilai Masa2.25
Buka Faedah1,112
Rho0.0002
Delta / Theta-0.6933
PDD Jual 146.00
Tamat: Jun. 07, 2024
Akhir: 2.5
Prbhn.: -4.21%
SimbolPDD|20240607|146.00P
Delta-0.8165
Imp Vol0.3302
Bidaan2.02
Gamma0.1083
Teoretikal2.5
Permintaan2.75
Theta-0.3187
Nilai Intrinsik2.22
Volum8
Vega0.0198
Nilai Masa0.28
Buka Faedah871
Rho-0.0025
Delta / Theta2.5617
|