0 |
0% |
65.4 |
69.2 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
PSX Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240607|70.00C
Delta0.9833
Imp Vol3.7784
Bidaan65.4
Gamma0.0009
Teoretikal67.3
Permintaan69.2
Theta-0.3203
Nilai Intrinsik66.99
Volum0
Vega0.0051
Nilai Masa-66.99
Buka Faedah0
Rho0.004
Delta / Theta-3.0697
PSX Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240607|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-66.99
Volum0
Vega0
Nilai Masa66.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.2 |
64.2 |
0 |
75.00 |
0 |
0% |
0 |
1.15 |
0 |
PSX Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240607|75.00C
Delta0.9862
Imp Vol3.2245
Bidaan60.2
Gamma0.0009
Teoretikal62.2
Permintaan64.2
Theta-0.2323
Nilai Intrinsik61.99
Volum0
Vega0.0043
Nilai Masa-61.99
Buka Faedah0
Rho0.0043
Delta / Theta-4.2461
PSX Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-61.99
Volum0
Vega0
Nilai Masa61.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.2 |
59.2 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
PSX Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240607|80.00C
Delta0.9849
Imp Vol2.9111
Bidaan55.2
Gamma0.001
Teoretikal57.2
Permintaan59.2
Theta-0.2278
Nilai Intrinsik56.99
Volum0
Vega0.0047
Nilai Masa-56.99
Buka Faedah0
Rho0.0047
Delta / Theta-4.3227
PSX Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-56.99
Volum0
Vega0
Nilai Masa56.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.99 |
Harga @ Jun. 04, 2024 20:58 GMT |
1.79 |
-36.07% |
1.45 |
1.6 |
10 |
137.00 |
1.05 |
0% |
1.35 |
1.5 |
2 |
PSX Beli 137.00
Tamat: Jun. 07, 2024
Akhir: 1.79
Prbhn.: -36.07%
SimbolPSX|20240607|137.00C
Delta0.5068
Imp Vol0.3066
Bidaan1.45
Gamma0.1047
Teoretikal1.53
Permintaan1.6
Theta-0.2567
Nilai Intrinsik-0.01
Volum10
Vega0.0495
Nilai Masa1.8
Buka Faedah23
Rho0.0056
Delta / Theta-1.974
PSX Jual 137.00
Tamat: Jun. 07, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolPSX|20240607|137.00P
Delta-0.4937
Imp Vol0.2887
Bidaan1.35
Gamma0.1114
Teoretikal1.42
Permintaan1.5
Theta-0.2349
Nilai Intrinsik0.01
Volum2
Vega0.0495
Nilai Masa1.04
Buka Faedah67
Rho-0.005
Delta / Theta2.1023
|
1.6 |
-17.53% |
0.95 |
1.15 |
4 |
138.00 |
1.93 |
10.29% |
1.9 |
2.05 |
23 |
PSX Beli 138.00
Tamat: Jun. 07, 2024
Akhir: 1.6
Prbhn.: -17.53%
SimbolPSX|20240607|138.00C
Delta0.4011
Imp Vol0.3001
Bidaan0.95
Gamma0.1037
Teoretikal1.05
Permintaan1.15
Theta-0.243
Nilai Intrinsik-1.01
Volum4
Vega0.048
Nilai Masa2.61
Buka Faedah222
Rho0.0044
Delta / Theta-1.6505
PSX Jual 138.00
Tamat: Jun. 07, 2024
Akhir: 1.93
Prbhn.: 10.29%
SimbolPSX|20240607|138.00P
Delta-0.6081
Imp Vol0.2774
Bidaan1.9
Gamma0.1117
Teoretikal1.93
Permintaan2.05
Theta-0.2163
Nilai Intrinsik1.01
Volum23
Vega0.0477
Nilai Masa0.92
Buka Faedah43
Rho-0.006
Delta / Theta2.8113
|
0.76 |
-51.9% |
0.65 |
0.8 |
17 |
139.00 |
2.69 |
22.27% |
2.55 |
2.7 |
5 |
PSX Beli 139.00
Tamat: Jun. 07, 2024
Akhir: 0.76
Prbhn.: -51.9%
SimbolPSX|20240607|139.00C
Delta0.3101
Imp Vol0.3118
Bidaan0.65
Gamma0.0911
Teoretikal0.76
Permintaan0.8
Theta-0.2299
Nilai Intrinsik-2.01
Volum17
Vega0.0438
Nilai Masa2.77
Buka Faedah64
Rho0.0034
Delta / Theta-1.3486
PSX Jual 139.00
Tamat: Jun. 07, 2024
Akhir: 2.69
Prbhn.: 22.27%
SimbolPSX|20240607|139.00P
Delta-0.6988
Imp Vol0.2982
Bidaan2.55
Gamma0.0944
Teoretikal2.69
Permintaan2.7
Theta-0.2102
Nilai Intrinsik2.01
Volum5
Vega0.0432
Nilai Masa0.68
Buka Faedah86
Rho-0.0067
Delta / Theta3.3246
|