13.95 |
0% |
13 |
16.35 |
0 |
15.00 |
0.1 |
0% |
0 |
0.01 |
0 |
PFE Beli 15.00
Tamat: Jun. 07, 2024
Akhir: 13.95
Prbhn.: 0%
SimbolPFE|20240607|15.00C
Delta0.9663
Imp Vol4.5932
Bidaan13
Gamma0.0061
Teoretikal14.68
Permintaan16.35
Theta-0.1508
Nilai Intrinsik14.49
Volum0
Vega0.002
Nilai Masa-0.54
Buka Faedah110
Rho0.0008
Delta / Theta-6.4096
PFE Jual 15.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPFE|20240607|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa14.59
Buka Faedah1
Rho0
Delta / Theta0
|
12.7 |
0% |
12.1 |
15.05 |
0 |
16.00 |
0 |
0% |
0 |
0.53 |
0 |
PFE Beli 16.00
Tamat: Jun. 07, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolPFE|20240607|16.00C
Delta0.978
Imp Vol3.6428
Bidaan12.1
Gamma0.0054
Teoretikal13.58
Permintaan15.05
Theta-0.0831
Nilai Intrinsik13.49
Volum0
Vega0.0014
Nilai Masa-0.79
Buka Faedah90
Rho0.0008
Delta / Theta-11.7731
PFE Jual 16.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240607|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.49
Buka Faedah0
Rho0
Delta / Theta0
|
11.55 |
0% |
11.15 |
14.3 |
0 |
17.00 |
0 |
0% |
0 |
0.53 |
0 |
PFE Beli 17.00
Tamat: Jun. 07, 2024
Akhir: 11.55
Prbhn.: 0%
SimbolPFE|20240607|17.00C
Delta0.9536
Imp Vol4.0547
Bidaan11.15
Gamma0.0089
Teoretikal12.72
Permintaan14.3
Theta-0.1734
Nilai Intrinsik12.49
Volum0
Vega0.0026
Nilai Masa-0.94
Buka Faedah30
Rho0.0009
Delta / Theta-5.4979
PFE Jual 17.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240607|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.49 |
Harga @ Jun. 04, 2024 21:00 GMT |
0.28 |
16.67% |
0.27 |
0.3 |
4,187 |
29.50 |
0.28 |
-34.88% |
0.25 |
0.28 |
3,011 |
PFE Beli 29.50
Tamat: Jun. 07, 2024
Akhir: 0.28
Prbhn.: 16.67%
SimbolPFE|20240607|29.50C
Delta0.4988
Imp Vol0.2675
Bidaan0.27
Gamma0.5579
Teoretikal0.28
Permintaan0.3
Theta-0.0474
Nilai Intrinsik-0.01
Volum4,187
Vega0.0107
Nilai Masa0.29
Buka Faedah4,374
Rho0.0011
Delta / Theta-10.5205
PFE Jual 29.50
Tamat: Jun. 07, 2024
Akhir: 0.28
Prbhn.: -34.88%
SimbolPFE|20240607|29.50P
Delta-0.5012
Imp Vol0.2577
Bidaan0.25
Gamma0.579
Teoretikal0.28
Permintaan0.28
Theta-0.0458
Nilai Intrinsik0.01
Volum3,011
Vega0.0107
Nilai Masa0.27
Buka Faedah488
Rho-0.0012
Delta / Theta10.9376
|
0.1 |
0% |
0.1 |
0.12 |
10,175 |
30.00 |
0.64 |
-13.51% |
0.57 |
0.62 |
302 |
PFE Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPFE|20240607|30.00C
Delta0.2415
Imp Vol0.2655
Bidaan0.1
Gamma0.4395
Teoretikal0.1
Permintaan0.12
Theta-0.0368
Nilai Intrinsik-0.51
Volum10,175
Vega0.0083
Nilai Masa0.61
Buka Faedah25,546
Rho0.0005
Delta / Theta-6.5551
PFE Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0.64
Prbhn.: -13.51%
SimbolPFE|20240607|30.00P
Delta-0.7748
Imp Vol0.2468
Bidaan0.57
Gamma0.4542
Teoretikal0.6
Permintaan0.62
Theta-0.033
Nilai Intrinsik0.51
Volum302
Vega0.008
Nilai Masa0.13
Buka Faedah323
Rho-0.0018
Delta / Theta23.4771
|
0.04 |
0% |
0.04 |
0.05 |
2,559 |
30.50 |
1.08 |
-13.6% |
0.86 |
1.11 |
17 |
PFE Beli 30.50
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPFE|20240607|30.50C
Delta0.1067
Imp Vol0.2955
Bidaan0.04
Gamma0.2327
Teoretikal0.04
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-1.01
Volum2,559
Vega0.0049
Nilai Masa1.05
Buka Faedah3,273
Rho0.0002
Delta / Theta-4.4086
PFE Jual 30.50
Tamat: Jun. 07, 2024
Akhir: 1.08
Prbhn.: -13.6%
SimbolPFE|20240607|30.50P
Delta-0.8524
Imp Vol0.3493
Bidaan0.86
Gamma0.2466
Teoretikal1.08
Permintaan1.11
Theta-0.0358
Nilai Intrinsik1.01
Volum17
Vega0.0062
Nilai Masa0.07
Buka Faedah15
Rho-0.0018
Delta / Theta23.792
|