0 |
0% |
12.6 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
PRGO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|15.00C
Delta0.9125
Imp Vol2.0797
Bidaan12.6
Gamma0.0095
Teoretikal13.95
Permintaan15.3
Theta-0.0438
Nilai Intrinsik13.11
Volum0
Vega0.0124
Nilai Masa-13.11
Buka Faedah0
Rho0.0074
Delta / Theta-20.8509
PRGO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.7 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
PRGO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|17.50C
Delta0.8918
Imp Vol1.6697
Bidaan10.2
Gamma0.0139
Teoretikal11.45
Permintaan12.7
Theta-0.0414
Nilai Intrinsik10.61
Volum0
Vega0.0145
Nilai Masa-10.61
Buka Faedah0
Rho0.0087
Delta / Theta-21.5428
PRGO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
PRGO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|20.00C
Delta0.8579
Imp Vol1.3682
Bidaan7.8
Gamma0.0205
Teoretikal9.05
Permintaan10.3
Theta-0.0414
Nilai Intrinsik8.11
Volum0
Vega0.0176
Nilai Masa-8.11
Buka Faedah0
Rho0.01
Delta / Theta-20.7371
PRGO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.11 |
Harga @ Mei 23, 2024 20:58 GMT |
0.3 |
-50% |
0.3 |
0.35 |
26 |
30.00 |
2.35 |
78.03% |
2.2 |
2.8 |
6 |
PRGO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -50%
SimbolPRGO|20240621|30.00C
Delta0.2315
Imp Vol0.2918
Bidaan0.3
Gamma0.1316
Teoretikal0.3
Permintaan0.35
Theta-0.0124
Nilai Intrinsik-1.89
Volum26
Vega0.0241
Nilai Masa2.19
Buka Faedah576
Rho0.0049
Delta / Theta-18.7369
PRGO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 78.03%
SimbolPRGO|20240621|30.00P
Delta-0.7115
Imp Vol0.3711
Bidaan2.2
Gamma0.1437
Teoretikal2.35
Permintaan2.8
Theta-0.0163
Nilai Intrinsik1.89
Volum6
Vega0.0269
Nilai Masa0.46
Buka Faedah125
Rho-0.0137
Delta / Theta43.5405
|
0.11 |
-26.67% |
0 |
0.15 |
68 |
32.50 |
2.9 |
0% |
3.7 |
5.5 |
0 |
PRGO Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: -26.67%
SimbolPRGO|20240621|32.50C
Delta0.0868
Imp Vol0.3613
Bidaan0
Gamma0.0551
Teoretikal0.11
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-4.39
Volum68
Vega0.0125
Nilai Masa4.5
Buka Faedah295
Rho0.0019
Delta / Theta-11.0123
PRGO Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolPRGO|20240621|32.50P
Delta-0.8556
Imp Vol0.4563
Bidaan3.7
Gamma0.0632
Teoretikal4.6
Permintaan5.5
Theta-0.0129
Nilai Intrinsik4.39
Volum0
Vega0.0178
Nilai Masa-1.49
Buka Faedah42
Rho-0.0151
Delta / Theta66.0898
|
0.05 |
-50% |
0 |
0.1 |
16 |
35.00 |
4 |
0% |
6.3 |
8.3 |
0 |
PRGO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolPRGO|20240621|35.00C
Delta0.0387
Imp Vol0.4233
Bidaan0
Gamma0.025
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-6.89
Volum16
Vega0.0066
Nilai Masa6.94
Buka Faedah613
Rho0.0008
Delta / Theta-7.9177
PRGO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolPRGO|20240621|35.00P
Delta-0.8336
Imp Vol0.7237
Bidaan6.3
Gamma0.0436
Teoretikal7.3
Permintaan8.3
Theta-0.0231
Nilai Intrinsik6.89
Volum0
Vega0.0196
Nilai Masa-2.89
Buka Faedah5
Rho-0.017
Delta / Theta36.0908
|