0 |
0% |
62.7 |
66.7 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
RVTY Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20240621|45.00C
Delta0.9548
Imp Vol3.1271
Bidaan62.7
Gamma0.0013
Teoretikal66.7
Permintaan66.7
Theta-0.2184
Nilai Intrinsik64.86
Volum0
Vega0.0219
Nilai Masa-64.86
Buka Faedah0
Rho0.0167
Delta / Theta-4.3722
RVTY Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-64.86
Volum0
Vega0
Nilai Masa64.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58 |
61.7 |
0 |
50.00 |
1.15 |
0% |
0 |
1.75 |
0 |
RVTY Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20240621|50.00C
Delta0.9494
Imp Vol2.8
Bidaan58
Gamma0.0016
Teoretikal61.7
Permintaan61.7
Theta-0.2148
Nilai Intrinsik59.86
Volum0
Vega0.0239
Nilai Masa-59.86
Buka Faedah0
Rho0.0187
Delta / Theta-4.4198
RVTY Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolRVTY|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-59.86
Volum0
Vega0
Nilai Masa61.01
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
53.8 |
56.8 |
0 |
55.00 |
0.3 |
0% |
0 |
2.1 |
0 |
RVTY Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20240621|55.00C
Delta0.9806
Imp Vol1.7581
Bidaan53.8
Gamma0.0012
Teoretikal55.3
Permintaan56.8
Theta-0.0661
Nilai Intrinsik54.86
Volum0
Vega0.0108
Nilai Masa-54.86
Buka Faedah0
Rho0.023
Delta / Theta-14.8311
RVTY Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolRVTY|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-54.86
Volum0
Vega0
Nilai Masa55.16
Buka Faedah3
Rho0
Delta / Theta0
|
|
109.86 |
Harga @ Jun. 05, 2024 21:10 GMT |
2.95 |
53.65% |
2.65 |
2.95 |
35 |
110.00 |
3.4 |
0% |
2.45 |
2.8 |
8 |
RVTY Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 53.65%
SimbolRVTY|20240621|110.00C
Delta0.5189
Imp Vol0.316
Bidaan2.65
Gamma0.0548
Teoretikal2.95
Permintaan2.95
Theta-0.098
Nilai Intrinsik-0.14
Volum35
Vega0.0916
Nilai Masa3.09
Buka Faedah1,007
Rho0.0237
Delta / Theta-5.2946
RVTY Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolRVTY|20240621|110.00P
Delta-0.4853
Imp Vol0.29
Bidaan2.45
Gamma0.0602
Teoretikal2.62
Permintaan2.8
Theta-0.0765
Nilai Intrinsik0.14
Volum8
Vega0.0916
Nilai Masa3.26
Buka Faedah132
Rho-0.0206
Delta / Theta6.3453
|
0.95 |
46.15% |
0.8 |
0.95 |
63 |
115.00 |
4 |
0% |
5.1 |
6.1 |
0 |
RVTY Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 46.15%
SimbolRVTY|20240621|115.00C
Delta0.2466
Imp Vol0.2904
Bidaan0.8
Gamma0.0472
Teoretikal0.95
Permintaan0.95
Theta-0.0695
Nilai Intrinsik-5.14
Volum63
Vega0.0726
Nilai Masa6.09
Buka Faedah84
Rho0.0115
Delta / Theta-3.5493
RVTY Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolRVTY|20240621|115.00P
Delta-0.8037
Imp Vol0.2482
Bidaan5.1
Gamma0.05
Teoretikal5.6
Permintaan6.1
Theta-0.0406
Nilai Intrinsik5.14
Volum0
Vega0.0631
Nilai Masa-1.14
Buka Faedah66
Rho-0.0262
Delta / Theta19.8032
|
0.15 |
0% |
0.15 |
0.5 |
0 |
120.00 |
13.5 |
0% |
8.6 |
12.3 |
0 |
RVTY Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRVTY|20240621|120.00C
Delta0.0987
Imp Vol0.3111
Bidaan0.15
Gamma0.0243
Teoretikal0.33
Permintaan0.5
Theta-0.0403
Nilai Intrinsik-10.14
Volum0
Vega0.04
Nilai Masa10.29
Buka Faedah165
Rho0.0046
Delta / Theta-2.4473
RVTY Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolRVTY|20240621|120.00P
Delta-0.8858
Imp Vol0.3492
Bidaan8.6
Gamma0.0249
Teoretikal10.45
Permintaan12.3
Theta-0.0398
Nilai Intrinsik10.14
Volum0
Vega0.0436
Nilai Masa3.36
Buka Faedah0
Rho-0.0247
Delta / Theta22.2815
|