9.05 |
0% |
8.65 |
8.75 |
0 |
14.50 |
0 |
0% |
0 |
1.96 |
0 |
BTU Beli 14.50
Tamat: Mei 24, 2024
Akhir: 9.05
Prbhn.: 0%
SimbolBTU|20240524|14.50C
Delta0.9896
Imp Vol4.0644
Bidaan8.65
Gamma0.0056
Teoretikal8.7
Permintaan8.75
Theta-0.0693
Nilai Intrinsik8.66
Volum0
Vega0.0003
Nilai Masa0.39
Buka Faedah5
Rho0.0004
Delta / Theta-14.2896
BTU Jual 14.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTU|20240524|14.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.96
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0
|
7.6 |
0% |
8.15 |
8.25 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
BTU Beli 15.00
Tamat: Mei 24, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolBTU|20240524|15.00C
Delta0.9889
Imp Vol3.7988
Bidaan8.15
Gamma0.0063
Teoretikal8.2
Permintaan8.25
Theta-0.0684
Nilai Intrinsik8.16
Volum0
Vega0.0004
Nilai Masa-0.56
Buka Faedah11
Rho0.0004
Delta / Theta-14.4663
BTU Jual 15.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTU|20240524|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.65 |
7.75 |
0 |
15.50 |
0 |
0% |
0 |
1.47 |
0 |
BTU Beli 15.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTU|20240524|15.50C
Delta0.9882
Imp Vol3.5409
Bidaan7.65
Gamma0.0071
Teoretikal7.7
Permintaan7.75
Theta-0.0674
Nilai Intrinsik7.66
Volum0
Vega0.0004
Nilai Masa-7.66
Buka Faedah0
Rho0.0004
Delta / Theta-14.6562
BTU Jual 15.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTU|20240524|15.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.47
Theta0
Nilai Intrinsik-7.66
Volum0
Vega0
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.16 |
Harga @ Mei 23, 2024 18:05 GMT |
0.16 |
-54.29% |
0.07 |
0.1 |
129 |
23.50 |
0.31 |
40.91% |
0.38 |
0.42 |
45 |
BTU Beli 23.50
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: -54.29%
SimbolBTU|20240524|23.50C
Delta0.273
Imp Vol0.4226
Bidaan0.07
Gamma0.6484
Teoretikal0.09
Permintaan0.1
Theta-0.0859
Nilai Intrinsik-0.34
Volum129
Vega0.004
Nilai Masa0.5
Buka Faedah1,037
Rho0.0002
Delta / Theta-3.177
BTU Jual 23.50
Tamat: Mei 24, 2024
Akhir: 0.31
Prbhn.: 40.91%
SimbolBTU|20240524|23.50P
Delta-0.731
Imp Vol0.4159
Bidaan0.38
Gamma0.6553
Teoretikal0.4
Permintaan0.42
Theta-0.0817
Nilai Intrinsik0.34
Volum45
Vega0.004
Nilai Masa-0.03
Buka Faedah93
Rho-0.0004
Delta / Theta8.9521
|
0.03 |
-76.92% |
0.01 |
0.04 |
4 |
24.00 |
0.62 |
29.17% |
0.81 |
0.91 |
9 |
BTU Beli 24.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: -76.92%
SimbolBTU|20240524|24.00C
Delta0.102
Imp Vol0.5157
Bidaan0.01
Gamma0.2845
Teoretikal0.03
Permintaan0.04
Theta-0.0559
Nilai Intrinsik-0.84
Volum4
Vega0.0022
Nilai Masa0.87
Buka Faedah653
Rho0.0001
Delta / Theta-1.8225
BTU Jual 24.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: 29.17%
SimbolBTU|20240524|24.00P
Delta-0.8759
Imp Vol0.5678
Bidaan0.81
Gamma0.2984
Teoretikal0.86
Permintaan0.91
Theta-0.0687
Nilai Intrinsik0.84
Volum9
Vega0.0025
Nilai Masa-0.22
Buka Faedah35
Rho-0.0004
Delta / Theta12.7407
|
0.03 |
0% |
0.01 |
0.04 |
0 |
24.50 |
0.93 |
0% |
1.28 |
1.36 |
0 |
BTU Beli 24.50
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBTU|20240524|24.50C
Delta0.0679
Imp Vol0.6994
Bidaan0.01
Gamma0.1545
Teoretikal0.03
Permintaan0.04
Theta-0.0558
Nilai Intrinsik-1.34
Volum0
Vega0.0016
Nilai Masa1.37
Buka Faedah151
Rho0
Delta / Theta-1.2164
BTU Jual 24.50
Tamat: Mei 24, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolBTU|20240524|24.50P
Delta-0.9055
Imp Vol0.7932
Bidaan1.28
Gamma0.1755
Teoretikal1.36
Permintaan1.36
Theta-0.0791
Nilai Intrinsik1.34
Volum0
Vega0.002
Nilai Masa-0.41
Buka Faedah6
Rho-0.0004
Delta / Theta11.4441
|