27.98 |
0% |
26 |
30 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
PYPL Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 27.98
Prbhn.: 0%
SimbolPYPL|20240607|35.00C
Delta0.9076
Imp Vol4.071
Bidaan26
Gamma0.0047
Teoretikal30
Permintaan30
Theta-0.424
Nilai Intrinsik27.99
Volum0
Vega0.0144
Nilai Masa-0.01
Buka Faedah2
Rho0.0052
Delta / Theta-2.1405
PYPL Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPL|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-27.99
Volum0
Vega0
Nilai Masa27.99
Buka Faedah0
Rho0
Delta / Theta0
|
23 |
0% |
21 |
25 |
0 |
40.00 |
0.02 |
0% |
0 |
0.14 |
0 |
PYPL Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 23
Prbhn.: 0%
SimbolPYPL|20240607|40.00C
Delta0.8876
Imp Vol3.3455
Bidaan21
Gamma0.0065
Teoretikal25
Permintaan25
Theta-0.4025
Nilai Intrinsik22.99
Volum0
Vega0.0167
Nilai Masa0.01
Buka Faedah3
Rho0.0059
Delta / Theta-2.2054
PYPL Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPYPL|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-22.99
Volum0
Vega0
Nilai Masa23.01
Buka Faedah3
Rho0
Delta / Theta0
|
17.95 |
0% |
17.5 |
20.15 |
2 |
45.00 |
0.02 |
0% |
0 |
0.14 |
0 |
PYPL Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 17.95
Prbhn.: 0%
SimbolPYPL|20240607|45.00C
Delta0.8577
Imp Vol2.7746
Bidaan17.5
Gamma0.0093
Teoretikal20.15
Permintaan20.15
Theta-0.394
Nilai Intrinsik17.99
Volum2
Vega0.0196
Nilai Masa-0.04
Buka Faedah2
Rho0.0065
Delta / Theta-2.1771
PYPL Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPYPL|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-17.99
Volum0
Vega0
Nilai Masa18.01
Buka Faedah4
Rho0
Delta / Theta0
|
|
62.99 |
Harga @ Mei 31, 2024 20:48 GMT |
0.97 |
7.78% |
0.96 |
1 |
4,161 |
63.00 |
0.94 |
-23.58% |
0.88 |
0.94 |
494 |
PYPL Beli 63.00
Tamat: Jun. 07, 2024
Akhir: 0.97
Prbhn.: 7.78%
SimbolPYPL|20240607|63.00C
Delta0.5167
Imp Vol0.271
Bidaan0.96
Gamma0.1686
Teoretikal0.97
Permintaan1
Theta-0.0719
Nilai Intrinsik-0.01
Volum4,161
Vega0.0348
Nilai Masa0.98
Buka Faedah4,097
Rho0.0061
Delta / Theta-7.1847
PYPL Jual 63.00
Tamat: Jun. 07, 2024
Akhir: 0.94
Prbhn.: -23.58%
SimbolPYPL|20240607|63.00P
Delta-0.486
Imp Vol0.2768
Bidaan0.88
Gamma0.166
Teoretikal0.94
Permintaan0.94
Theta-0.0648
Nilai Intrinsik0.01
Volum494
Vega0.0348
Nilai Masa0.93
Buka Faedah502
Rho-0.0051
Delta / Theta7.4984
|
0.57 |
-1.72% |
0.51 |
0.59 |
4,852 |
64.00 |
1.5 |
-18.92% |
1.31 |
1.71 |
281 |
PYPL Beli 64.00
Tamat: Jun. 07, 2024
Akhir: 0.57
Prbhn.: -1.72%
SimbolPYPL|20240607|64.00C
Delta0.3559
Imp Vol0.2767
Bidaan0.51
Gamma0.1544
Teoretikal0.57
Permintaan0.59
Theta-0.0674
Nilai Intrinsik-1.01
Volum4,852
Vega0.0325
Nilai Masa1.58
Buka Faedah2,105
Rho0.0042
Delta / Theta-5.2783
PYPL Jual 64.00
Tamat: Jun. 07, 2024
Akhir: 1.5
Prbhn.: -18.92%
SimbolPYPL|20240607|64.00P
Delta-0.6521
Imp Vol0.2698
Bidaan1.31
Gamma0.1585
Teoretikal1.5
Permintaan1.71
Theta-0.0571
Nilai Intrinsik1.01
Volum281
Vega0.0322
Nilai Masa0.49
Buka Faedah586
Rho-0.0064
Delta / Theta11.417
|
0.3 |
-9.09% |
0.29 |
0.36 |
2,619 |
65.00 |
3 |
9.09% |
2.19 |
2.39 |
41 |
PYPL Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: -9.09%
SimbolPYPL|20240607|65.00C
Delta0.2201
Imp Vol0.2774
Bidaan0.29
Gamma0.1224
Teoretikal0.3
Permintaan0.36
Theta-0.0532
Nilai Intrinsik-2.01
Volum2,619
Vega0.0258
Nilai Masa2.31
Buka Faedah6,310
Rho0.0026
Delta / Theta-4.1392
PYPL Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 3
Prbhn.: 9.09%
SimbolPYPL|20240607|65.00P
Delta-0.7748
Imp Vol0.2905
Bidaan2.19
Gamma0.1203
Teoretikal2.29
Permintaan2.39
Theta-0.0488
Nilai Intrinsik2.01
Volum41
Vega0.0261
Nilai Masa0.99
Buka Faedah514
Rho-0.007
Delta / Theta15.8768
|