13.4 |
0% |
15.5 |
17.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PAAS Beli 5.00
Tamat: Jun. 07, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolPAAS|20240607|5.00C
Delta0.9609
Imp Vol9.985
Bidaan15.5
Gamma0.0028
Teoretikal17.9
Permintaan17.9
Theta-0.1827
Nilai Intrinsik17
Volum0
Vega0.0026
Nilai Masa-3.6
Buka Faedah0
Rho0.0005
Delta / Theta-5.2589
PAAS Jual 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240607|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-17
Volum0
Vega0
Nilai Masa17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
15.4 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
PAAS Beli 9.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240607|9.00C
Delta0.973
Imp Vol3.8877
Bidaan10.9
Gamma0.0052
Teoretikal13.15
Permintaan15.4
Theta-0.0526
Nilai Intrinsik13
Volum0
Vega0.0019
Nilai Masa-13
Buka Faedah0
Rho0.0014
Delta / Theta-18.506
PAAS Jual 9.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240607|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13
Volum0
Vega0
Nilai Masa13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
2.05 |
0 |
PAAS Beli 10.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240607|10.00C
Delta0.9385
Imp Vol4.6673
Bidaan10.5
Gamma0.0085
Teoretikal12.5
Permintaan14.5
Theta-0.1232
Nilai Intrinsik12
Volum0
Vega0.0037
Nilai Masa-12
Buka Faedah0
Rho0.0014
Delta / Theta-7.6162
PAAS Jual 10.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240607|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
|
22 |
Harga @ Mei 31, 2024 21:00 GMT |
0.4 |
-40.3% |
0.5 |
0.6 |
69 |
22.00 |
0.7 |
55.56% |
0.45 |
0.55 |
31 |
PAAS Beli 22.00
Tamat: Jun. 07, 2024
Akhir: 0.4
Prbhn.: -40.3%
SimbolPAAS|20240607|22.00C
Delta0.5165
Imp Vol0.4468
Bidaan0.5
Gamma0.2928
Teoretikal0.55
Permintaan0.6
Theta-0.0398
Nilai Intrinsik0
Volum69
Vega0.0121
Nilai Masa0.4
Buka Faedah312
Rho0.0021
Delta / Theta-12.9923
PAAS Jual 22.00
Tamat: Jun. 07, 2024
Akhir: 0.7
Prbhn.: 55.56%
SimbolPAAS|20240607|22.00P
Delta-0.4847
Imp Vol0.417
Bidaan0.45
Gamma0.3144
Teoretikal0.5
Permintaan0.55
Theta-0.0352
Nilai Intrinsik0
Volum31
Vega0.0121
Nilai Masa0.7
Buka Faedah120
Rho-0.0019
Delta / Theta13.7656
|
0.27 |
-38.64% |
0.3 |
0.4 |
79 |
22.50 |
0.94 |
25.33% |
0.75 |
0.85 |
4 |
PAAS Beli 22.50
Tamat: Jun. 07, 2024
Akhir: 0.27
Prbhn.: -38.64%
SimbolPAAS|20240607|22.50C
Delta0.3766
Imp Vol0.4553
Bidaan0.3
Gamma0.2737
Teoretikal0.35
Permintaan0.4
Theta-0.0384
Nilai Intrinsik-0.5
Volum79
Vega0.0116
Nilai Masa0.77
Buka Faedah101
Rho0.0015
Delta / Theta-9.8155
PAAS Jual 22.50
Tamat: Jun. 07, 2024
Akhir: 0.94
Prbhn.: 25.33%
SimbolPAAS|20240607|22.50P
Delta-0.6351
Imp Vol0.4239
Bidaan0.75
Gamma0.292
Teoretikal0.8
Permintaan0.85
Theta-0.0334
Nilai Intrinsik0.5
Volum4
Vega0.0114
Nilai Masa0.44
Buka Faedah43
Rho-0.0023
Delta / Theta18.9989
|
0.2 |
-37.5% |
0.15 |
0.25 |
27 |
23.00 |
1.5 |
54.64% |
1.15 |
1.25 |
2 |
PAAS Beli 23.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: -37.5%
SimbolPAAS|20240607|23.00C
Delta0.2513
Imp Vol0.4508
Bidaan0.15
Gamma0.232
Teoretikal0.2
Permintaan0.25
Theta-0.0318
Nilai Intrinsik-1
Volum27
Vega0.0097
Nilai Masa1.2
Buka Faedah268
Rho0.001
Delta / Theta-7.913
PAAS Jual 23.00
Tamat: Jun. 07, 2024
Akhir: 1.5
Prbhn.: 54.64%
SimbolPAAS|20240607|23.00P
Delta-0.7432
Imp Vol0.4646
Bidaan1.15
Gamma0.2288
Teoretikal1.2
Permintaan1.25
Theta-0.0312
Nilai Intrinsik1
Volum2
Vega0.0098
Nilai Masa0.5
Buka Faedah54
Rho-0.0026
Delta / Theta23.8442
|