0 |
0% |
21.5 |
26 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
PAM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240621|20.00C
Delta0.9114
Imp Vol4.1646
Bidaan21.5
Gamma0.0043
Teoretikal26
Permintaan26
Theta-0.1984
Nilai Intrinsik23.72
Volum0
Vega0.0142
Nilai Masa-23.72
Buka Faedah0
Rho0.0056
Delta / Theta-4.5947
PAM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.72
Volum0
Vega0
Nilai Masa23.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.4 |
0 |
22.50 |
0.15 |
0% |
0 |
4.8 |
0 |
PAM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240621|22.50C
Delta0.8993
Imp Vol3.5939
Bidaan19
Gamma0.0055
Teoretikal23.4
Permintaan23.4
Theta-0.1885
Nilai Intrinsik21.22
Volum0
Vega0.0156
Nilai Masa-21.22
Buka Faedah0
Rho0.0065
Delta / Theta-4.7694
PAM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPAM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.22
Volum0
Vega0
Nilai Masa21.37
Buka Faedah65
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21 |
0 |
25.00 |
0.2 |
0% |
0 |
4.8 |
0 |
PAM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240621|25.00C
Delta0.8823
Imp Vol3.2084
Bidaan16.5
Gamma0.0069
Teoretikal21
Permintaan21
Theta-0.1886
Nilai Intrinsik18.72
Volum0
Vega0.0175
Nilai Masa-18.72
Buka Faedah0
Rho0.0072
Delta / Theta-4.6777
PAM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPAM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.72
Volum0
Vega0
Nilai Masa18.92
Buka Faedah34
Rho0
Delta / Theta0
|
|
43.72 |
Harga @ Jun. 06, 2024 21:07 GMT |
0.8 |
-50% |
0.15 |
2.5 |
20 |
45.00 |
1.63 |
0% |
1.4 |
4 |
0 |
PAM Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: -50%
SimbolPAM|20240621|45.00C
Delta0.3721
Imp Vol0.3661
Bidaan0.15
Gamma0.1166
Teoretikal0.8
Permintaan2.5
Theta-0.0429
Nilai Intrinsik-1.28
Volum20
Vega0.0335
Nilai Masa2.08
Buka Faedah136
Rho0.0064
Delta / Theta-8.6823
PAM Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolPAM|20240621|45.00P
Delta-0.5717
Imp Vol0.5696
Bidaan1.4
Gamma0.0781
Teoretikal2.7
Permintaan4
Theta-0.063
Nilai Intrinsik1.28
Volum0
Vega0.0348
Nilai Masa0.35
Buka Faedah256
Rho-0.0094
Delta / Theta9.0693
|
0.35 |
0% |
0 |
1.45 |
0 |
50.00 |
3.1 |
0% |
4.9 |
8.5 |
0 |
PAM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPAM|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.63
Buka Faedah80
Rho0
Delta / Theta0
PAM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolPAM|20240621|50.00P
Delta-0.8326
Imp Vol0.6441
Bidaan4.9
Gamma0.0445
Teoretikal6.7
Permintaan8.5
Theta-0.0437
Nilai Intrinsik6.28
Volum0
Vega0.0221
Nilai Masa-3.18
Buka Faedah1
Rho-0.012
Delta / Theta19.0512
|
0.35 |
0% |
0 |
0.3 |
0 |
55.00 |
0 |
0% |
10.1 |
13.3 |
0 |
PAM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPAM|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa11.63
Buka Faedah165
Rho0
Delta / Theta0
PAM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240621|55.00P
Delta-0.8721
Imp Vol0.9246
Bidaan10.1
Gamma0.0259
Teoretikal11.7
Permintaan13.3
Theta-0.0527
Nilai Intrinsik11.28
Volum0
Vega0.0185
Nilai Masa-11.28
Buka Faedah0
Rho-0.0133
Delta / Theta16.5565
|