8.5 |
8.28% |
8.45 |
8.6 |
24 |
15.00 |
0.04 |
0% |
0 |
0.01 |
0 |
PLTR Beli 15.00
Tamat: Jun. 07, 2024
Akhir: 8.5
Prbhn.: 8.28%
SimbolPLTR|20240607|15.00C
Delta0.9685
Imp Vol4.9702
Bidaan8.45
Gamma0.0116
Teoretikal8.6
Permintaan8.6
Theta-0.219
Nilai Intrinsik8.65
Volum24
Vega0.0009
Nilai Masa-0.15
Buka Faedah42
Rho0.0004
Delta / Theta-4.4229
PLTR Jual 15.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPLTR|20240607|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.69
Buka Faedah62
Rho0
Delta / Theta0
|
6.95 |
0% |
7.45 |
7.6 |
0 |
16.00 |
0.18 |
0% |
0 |
0.01 |
5 |
PLTR Beli 16.00
Tamat: Jun. 07, 2024
Akhir: 6.95
Prbhn.: 0%
SimbolPLTR|20240607|16.00C
Delta0.9939
Imp Vol3.0296
Bidaan7.45
Gamma0.0046
Teoretikal7.53
Permintaan7.6
Theta-0.0344
Nilai Intrinsik7.65
Volum0
Vega0.0002
Nilai Masa-0.7
Buka Faedah6
Rho0.0004
Delta / Theta-28.921
PLTR Jual 16.00
Tamat: Jun. 07, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolPLTR|20240607|16.00P
Delta-0.0592
Imp Vol5.1588
Bidaan0
Gamma0.0186
Teoretikal0.18
Permintaan0.01
Theta-0.374
Nilai Intrinsik-7.65
Volum5
Vega0.0015
Nilai Masa7.83
Buka Faedah23
Rho0
Delta / Theta0.1583
|
4.62 |
0% |
7 |
7.6 |
0 |
16.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLTR Beli 16.50
Tamat: Jun. 07, 2024
Akhir: 4.62
Prbhn.: 0%
SimbolPLTR|20240607|16.50C
Delta0.9177
Imp Vol5.4275
Bidaan7
Gamma0.0227
Teoretikal7.3
Permintaan7.6
Theta-0.5095
Nilai Intrinsik7.15
Volum0
Vega0.0019
Nilai Masa-2.53
Buka Faedah20
Rho0.0004
Delta / Theta-1.8013
PLTR Jual 16.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLTR|20240607|16.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.16
Buka Faedah1,196
Rho0
Delta / Theta0
|
|
23.65 |
Harga @ Jun. 06, 2024 17:11 GMT |
0.17 |
240% |
0.16 |
0.17 |
40,879 |
24.00 |
0.68 |
-39.29% |
0.62 |
0.65 |
2,826 |
PLTR Beli 24.00
Tamat: Jun. 07, 2024
Akhir: 0.17
Prbhn.: 240%
SimbolPLTR|20240607|24.00C
Delta0.3038
Imp Vol0.7274
Bidaan0.16
Gamma0.3906
Teoretikal0.17
Permintaan0.17
Theta-0.1575
Nilai Intrinsik-0.35
Volum40,879
Vega0.0043
Nilai Masa0.52
Buka Faedah14,794
Rho0.0002
Delta / Theta-1.9285
PLTR Jual 24.00
Tamat: Jun. 07, 2024
Akhir: 0.68
Prbhn.: -39.29%
SimbolPLTR|20240607|24.00P
Delta-0.7076
Imp Vol0.6878
Bidaan0.62
Gamma0.4065
Teoretikal0.64
Permintaan0.65
Theta-0.1433
Nilai Intrinsik0.35
Volum2,826
Vega0.0042
Nilai Masa0.33
Buka Faedah1,025
Rho-0.0004
Delta / Theta4.937
|
0.07 |
75% |
0.07 |
0.08 |
6,668 |
24.50 |
1.19 |
-26.54% |
1.03 |
1.07 |
48 |
PLTR Beli 24.50
Tamat: Jun. 07, 2024
Akhir: 0.07
Prbhn.: 75%
SimbolPLTR|20240607|24.50C
Delta0.1505
Imp Vol0.7415
Bidaan0.07
Gamma0.256
Teoretikal0.07
Permintaan0.08
Theta-0.1071
Nilai Intrinsik-0.85
Volum6,668
Vega0.0029
Nilai Masa0.92
Buka Faedah7,765
Rho0.0001
Delta / Theta-1.4048
PLTR Jual 24.50
Tamat: Jun. 07, 2024
Akhir: 1.19
Prbhn.: -26.54%
SimbolPLTR|20240607|24.50P
Delta-0.8527
Imp Vol0.7342
Bidaan1.03
Gamma0.2558
Teoretikal1.05
Permintaan1.07
Theta-0.1017
Nilai Intrinsik0.85
Volum48
Vega0.0028
Nilai Masa0.34
Buka Faedah276
Rho-0.0004
Delta / Theta8.383
|
0.04 |
100% |
0.03 |
0.04 |
10,551 |
25.00 |
1.25 |
-44.44% |
1.49 |
1.53 |
266 |
PLTR Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolPLTR|20240607|25.00C
Delta0.0857
Imp Vol0.84
Bidaan0.03
Gamma0.1514
Teoretikal0.04
Permintaan0.04
Theta-0.0812
Nilai Intrinsik-1.35
Volum10,551
Vega0.0019
Nilai Masa1.39
Buka Faedah8,780
Rho0.0001
Delta / Theta-1.0551
PLTR Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 1.25
Prbhn.: -44.44%
SimbolPLTR|20240607|25.00P
Delta-0.9335
Imp Vol0.7701
Bidaan1.49
Gamma0.1371
Teoretikal1.51
Permintaan1.53
Theta-0.0588
Nilai Intrinsik1.35
Volum266
Vega0.0016
Nilai Masa-0.1
Buka Faedah268
Rho-0.0004
Delta / Theta15.8738
|