0 |
0% |
7.65 |
10.45 |
0 |
11.00 |
0 |
0% |
0 |
0.74 |
0 |
SAVA Beli 11.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240607|11.00C
Delta0.8818
Imp Vol14.3171
Bidaan7.65
Gamma0.0131
Teoretikal10.45
Permintaan10.45
Theta-1.4906
Nilai Intrinsik9.27
Volum0
Vega0.0021
Nilai Masa-9.27
Buka Faedah0
Rho0.0002
Delta / Theta-0.5915
SAVA Jual 11.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240607|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.74
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.55 |
10 |
0 |
12.00 |
0 |
0% |
0 |
0.74 |
0 |
SAVA Beli 12.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240607|12.00C
Delta0.9674
Imp Vol5.8801
Bidaan6.55
Gamma0.0117
Teoretikal8.28
Permintaan10
Theta-0.2216
Nilai Intrinsik8.27
Volum0
Vega0.0008
Nilai Masa-8.27
Buka Faedah0
Rho0.0002
Delta / Theta-4.3657
SAVA Jual 12.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240607|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.74
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.55 |
9 |
0 |
13.00 |
0.01 |
0% |
0 |
0.74 |
0 |
SAVA Beli 13.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240607|13.00C
Delta0.9626
Imp Vol5.0998
Bidaan5.55
Gamma0.0151
Teoretikal7.28
Permintaan9
Theta-0.215
Nilai Intrinsik7.27
Volum0
Vega0.0009
Nilai Masa-7.27
Buka Faedah0
Rho0.0002
Delta / Theta-4.4768
SAVA Jual 13.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSAVA|20240607|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.74
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.28
Buka Faedah1
Rho0
Delta / Theta0
|
|
20.27 |
Harga @ Jun. 06, 2024 16:17 GMT |
0.19 |
-62.75% |
0.02 |
0.41 |
3 |
20.50 |
0.8 |
100% |
0.43 |
1.13 |
7 |
SAVA Beli 20.50
Tamat: Jun. 07, 2024
Akhir: 0.19
Prbhn.: -62.75%
SimbolSAVA|20240607|20.50C
Delta0.3564
Imp Vol0.7608
Bidaan0.02
Gamma0.4639
Teoretikal0.19
Permintaan0.41
Theta-0.1483
Nilai Intrinsik-0.23
Volum3
Vega0.0039
Nilai Masa0.42
Buka Faedah32
Rho0.0002
Delta / Theta-2.4032
SAVA Jual 20.50
Tamat: Jun. 07, 2024
Akhir: 0.8
Prbhn.: 100%
SimbolSAVA|20240607|20.50P
Delta-0.5635
Imp Vol1.4843
Bidaan0.43
Gamma0.251
Teoretikal0.8
Permintaan1.13
Theta-0.3113
Nilai Intrinsik0.23
Volum7
Vega0.0042
Nilai Masa0.57
Buka Faedah142
Rho-0.0003
Delta / Theta1.8101
|
0.14 |
-60% |
0.1 |
0.21 |
53 |
21.00 |
1.1 |
66.67% |
0.8 |
1.54 |
11 |
SAVA Beli 21.00
Tamat: Jun. 07, 2024
Akhir: 0.14
Prbhn.: -60%
SimbolSAVA|20240607|21.00C
Delta0.2328
Imp Vol1.0002
Bidaan0.1
Gamma0.2893
Teoretikal0.14
Permintaan0.21
Theta-0.1605
Nilai Intrinsik-0.73
Volum53
Vega0.0032
Nilai Masa0.87
Buka Faedah105
Rho0.0001
Delta / Theta-1.4505
SAVA Jual 21.00
Tamat: Jun. 07, 2024
Akhir: 1.1
Prbhn.: 66.67%
SimbolSAVA|20240607|21.00P
Delta-0.6903
Imp Vol1.4143
Bidaan0.8
Gamma0.2358
Teoretikal1.1
Permintaan1.54
Theta-0.2664
Nilai Intrinsik0.73
Volum11
Vega0.0037
Nilai Masa0.37
Buka Faedah160
Rho-0.0004
Delta / Theta2.5913
|
0.14 |
-33.33% |
0 |
0.18 |
1 |
21.50 |
0.79 |
0% |
1.13 |
2.15 |
0 |
SAVA Beli 21.50
Tamat: Jun. 07, 2024
Akhir: 0.14
Prbhn.: -33.33%
SimbolSAVA|20240607|21.50C
Delta0.189
Imp Vol1.3162
Bidaan0
Gamma0.1945
Teoretikal0.14
Permintaan0.18
Theta-0.1873
Nilai Intrinsik-1.23
Volum1
Vega0.0029
Nilai Masa1.37
Buka Faedah61
Rho0.0001
Delta / Theta-1.0094
SAVA Jual 21.50
Tamat: Jun. 07, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolSAVA|20240607|21.50P
Delta-0.7219
Imp Vol1.8873
Bidaan1.13
Gamma0.1681
Teoretikal1.64
Permintaan2.15
Theta-0.3374
Nilai Intrinsik1.23
Volum0
Vega0.0035
Nilai Masa-0.44
Buka Faedah94
Rho-0.0004
Delta / Theta2.1396
|