0 |
0% |
29.6 |
33.55 |
0 |
40.00 |
0.01 |
0% |
0 |
0.3 |
0 |
ON Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240524|40.00C
Delta0.9141
Imp Vol10.1117
Bidaan29.6
Gamma0.0041
Teoretikal33.55
Permintaan33.55
Theta-2.979
Nilai Intrinsik31.65
Volum0
Vega0.0059
Nilai Masa-31.65
Buka Faedah0
Rho0.0009
Delta / Theta-0.3068
ON Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolON|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-31.65
Volum0
Vega0
Nilai Masa31.66
Buka Faedah2
Rho0
Delta / Theta0
|
29.4 |
0% |
24.7 |
28.45 |
0 |
45.00 |
0 |
0% |
0 |
0.42 |
0 |
ON Beli 45.00
Tamat: Mei 24, 2024
Akhir: 29.4
Prbhn.: 0%
SimbolON|20240524|45.00C
Delta0.9004
Imp Vol8.3435
Bidaan24.7
Gamma0.0056
Teoretikal28.45
Permintaan28.45
Theta-2.743
Nilai Intrinsik26.65
Volum0
Vega0.0066
Nilai Masa2.75
Buka Faedah2
Rho0.001
Delta / Theta-0.3283
ON Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-26.65
Volum0
Vega0
Nilai Masa26.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.75 |
23.65 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ON Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240524|50.00C
Delta0.9897
Imp Vol3.0777
Bidaan19.75
Gamma0.0024
Teoretikal21.7
Permintaan23.65
Theta-0.1653
Nilai Intrinsik21.65
Volum0
Vega0.001
Nilai Masa-21.65
Buka Faedah0
Rho0.0013
Delta / Theta-5.9855
ON Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolON|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-21.65
Volum0
Vega0
Nilai Masa21.66
Buka Faedah158
Rho0
Delta / Theta0
|
|
71.65 |
Harga @ Mei 23, 2024 20:10 GMT |
0.52 |
-87.94% |
0.52 |
0.56 |
144 |
72.00 |
1.01 |
910% |
0.85 |
0.9 |
441 |
ON Beli 72.00
Tamat: Mei 24, 2024
Akhir: 0.52
Prbhn.: -87.94%
SimbolON|20240524|72.00C
Delta0.4252
Imp Vol0.4509
Bidaan0.52
Gamma0.2318
Teoretikal0.52
Permintaan0.56
Theta-0.3358
Nilai Intrinsik-0.35
Volum144
Vega0.0147
Nilai Masa0.87
Buka Faedah106
Rho0.0008
Delta / Theta-1.2665
ON Jual 72.00
Tamat: Mei 24, 2024
Akhir: 1.01
Prbhn.: 910%
SimbolON|20240524|72.00P
Delta-0.5735
Imp Vol0.4609
Bidaan0.85
Gamma0.2272
Teoretikal0.88
Permintaan0.9
Theta-0.3336
Nilai Intrinsik0.35
Volum441
Vega0.0147
Nilai Masa0.66
Buka Faedah206
Rho-0.001
Delta / Theta1.719
|
0.28 |
-89.63% |
0.2 |
0.25 |
101 |
73.00 |
1.67 |
882.35% |
1.52 |
1.73 |
346 |
ON Beli 73.00
Tamat: Mei 24, 2024
Akhir: 0.28
Prbhn.: -89.63%
SimbolON|20240524|73.00C
Delta0.2263
Imp Vol0.4636
Bidaan0.2
Gamma0.1731
Teoretikal0.23
Permintaan0.25
Theta-0.2639
Nilai Intrinsik-1.35
Volum101
Vega0.0113
Nilai Masa1.63
Buka Faedah568
Rho0.0004
Delta / Theta-0.8574
ON Jual 73.00
Tamat: Mei 24, 2024
Akhir: 1.67
Prbhn.: 882.35%
SimbolON|20240524|73.00P
Delta-0.7353
Imp Vol0.5519
Bidaan1.52
Gamma0.1585
Teoretikal1.67
Permintaan1.73
Theta-0.3322
Nilai Intrinsik1.35
Volum346
Vega0.0123
Nilai Masa0.32
Buka Faedah337
Rho-0.0012
Delta / Theta2.2132
|
0.08 |
-96.75% |
0.07 |
0.12 |
432 |
74.00 |
2.43 |
683.87% |
2.36 |
2.66 |
297 |
ON Beli 74.00
Tamat: Mei 24, 2024
Akhir: 0.08
Prbhn.: -96.75%
SimbolON|20240524|74.00C
Delta0.0975
Imp Vol0.4692
Bidaan0.07
Gamma0.0979
Teoretikal0.08
Permintaan0.12
Theta-0.1526
Nilai Intrinsik-2.35
Volum432
Vega0.0065
Nilai Masa2.43
Buka Faedah478
Rho0.0002
Delta / Theta-0.639
ON Jual 74.00
Tamat: Mei 24, 2024
Akhir: 2.43
Prbhn.: 683.87%
SimbolON|20240524|74.00P
Delta-0.8978
Imp Vol0.4816
Bidaan2.36
Gamma0.1043
Teoretikal2.43
Permintaan2.66
Theta-0.1541
Nilai Intrinsik2.35
Volum297
Vega0.0067
Nilai Masa0.08
Buka Faedah727
Rho-0.0013
Delta / Theta5.8276
|