0 |
0% |
6.5 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
OLK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|15.00C
Delta0.9955
Imp Vol0.663
Bidaan6.5
Gamma0.0029
Teoretikal9
Permintaan11.5
Theta-0.0032
Nilai Intrinsik8.93
Volum0
Vega0.0009
Nilai Masa-8.93
Buka Faedah0
Rho0.0118
Delta / Theta-313.7523
OLK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10.5 |
0 |
16.00 |
0.3 |
0% |
0 |
0.2 |
0 |
OLK Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|16.00C
Delta0.9978
Imp Vol0.5203
Bidaan5.5
Gamma0.002
Teoretikal8
Permintaan10.5
Theta-0.0027
Nilai Intrinsik7.93
Volum0
Vega0.0005
Nilai Masa-7.93
Buka Faedah0
Rho0.0126
Delta / Theta-364.2888
OLK Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOLK|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa8.23
Buka Faedah6,057
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9.5 |
0 |
17.00 |
0.63 |
0% |
0.05 |
5 |
0 |
OLK Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|17.00C
Delta0.8031
Imp Vol2.3627
Bidaan4.5
Gamma0.0174
Teoretikal9.5
Permintaan9.5
Theta-0.0776
Nilai Intrinsik6.93
Volum0
Vega0.0187
Nilai Masa-6.93
Buka Faedah0
Rho0.0077
Delta / Theta-10.347
OLK Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolOLK|20240621|17.00P
Delta-0.1974
Imp Vol2.3753
Bidaan0.05
Gamma0.0174
Teoretikal2.53
Permintaan5
Theta-0.0758
Nilai Intrinsik-6.93
Volum0
Vega0.0187
Nilai Masa7.56
Buka Faedah1
Rho-0.0051
Delta / Theta2.6049
|
|
23.93 |
Harga @ Mei 23, 2024 21:07 GMT |
1.3 |
0% |
0 |
5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
OLK Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolOLK|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa1.37
Buka Faedah4
Rho0
Delta / Theta0
OLK Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.8 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
OLK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLK|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.12
Buka Faedah14
Rho0
Delta / Theta0
OLK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
OLK Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLK|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.12
Buka Faedah84
Rho0
Delta / Theta0
OLK Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.07
Volum0
Vega0
Nilai Masa-2.07
Buka Faedah0
Rho0
Delta / Theta0
|