0 |
0% |
73.1 |
83 |
0 |
92.50 |
0 |
0% |
0 |
0.6 |
0 |
ODFL Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODFL|20240621|92.50C
Delta0.9767
Imp Vol1.6452
Bidaan73.1
Gamma0.001
Teoretikal78.05
Permintaan83
Theta-0.1131
Nilai Intrinsik77.34
Volum0
Vega0.0188
Nilai Masa-77.34
Buka Faedah0
Rho0.0361
Delta / Theta-8.6346
ODFL Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODFL|20240621|92.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-77.34
Volum0
Vega0
Nilai Masa77.34
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
70.1 |
79.9 |
0 |
95.00 |
0 |
0% |
0 |
4.3 |
0 |
ODFL Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODFL|20240621|95.00C
Delta0.9102
Imp Vol2.6843
Bidaan70.1
Gamma0.0018
Teoretikal79.9
Permintaan79.9
Theta-0.5067
Nilai Intrinsik74.84
Volum0
Vega0.0557
Nilai Masa-74.84
Buka Faedah0
Rho0.0307
Delta / Theta-1.7962
ODFL Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODFL|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-74.84
Volum0
Vega0
Nilai Masa74.84
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
68 |
77.4 |
0 |
97.50 |
1.75 |
0% |
0 |
1.7 |
0 |
ODFL Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODFL|20240621|97.50C
Delta0.9883
Imp Vol1.2806
Bidaan68
Gamma0.0007
Teoretikal72.7
Permintaan77.4
Theta-0.0552
Nilai Intrinsik72.34
Volum0
Vega0.0103
Nilai Masa-72.34
Buka Faedah0
Rho0.0391
Delta / Theta-17.9124
ODFL Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolODFL|20240621|97.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-72.34
Volum0
Vega0
Nilai Masa74.09
Buka Faedah3
Rho0
Delta / Theta0
|
|
169.84 |
Harga @ Jun. 06, 2024 20:55 GMT |
4.6 |
0% |
4.5 |
4.9 |
33 |
170.00 |
4.43 |
67.17% |
4.3 |
4.6 |
4 |
ODFL Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolODFL|20240621|170.00C
Delta0.5191
Imp Vol0.329
Bidaan4.5
Gamma0.0352
Teoretikal4.6
Permintaan4.9
Theta-0.1611
Nilai Intrinsik-0.16
Volum33
Vega0.1372
Nilai Masa4.76
Buka Faedah224
Rho0.0343
Delta / Theta-3.2214
ODFL Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 4.43
Prbhn.: 67.17%
SimbolODFL|20240621|170.00P
Delta-0.4836
Imp Vol0.3273
Bidaan4.3
Gamma0.0356
Teoretikal4.43
Permintaan4.6
Theta-0.1401
Nilai Intrinsik0.16
Volum4
Vega0.1371
Nilai Masa4.27
Buka Faedah420
Rho-0.03
Delta / Theta3.4521
|
2.55 |
-56.03% |
2.4 |
2.65 |
78 |
175.00 |
7.3 |
62.22% |
7.1 |
7.6 |
6 |
ODFL Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: -56.03%
SimbolODFL|20240621|175.00C
Delta0.3488
Imp Vol0.3275
Bidaan2.4
Gamma0.0328
Teoretikal2.55
Permintaan2.65
Theta-0.1463
Nilai Intrinsik-5.16
Volum78
Vega0.1273
Nilai Masa7.71
Buka Faedah746
Rho0.0233
Delta / Theta-2.3837
ODFL Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 62.22%
SimbolODFL|20240621|175.00P
Delta-0.6609
Imp Vol0.3186
Bidaan7.1
Gamma0.0338
Teoretikal7.3
Permintaan7.6
Theta-0.1215
Nilai Intrinsik5.16
Volum6
Vega0.1257
Nilai Masa2.14
Buka Faedah576
Rho-0.0379
Delta / Theta5.4405
|
1.31 |
-61.47% |
1.1 |
1.45 |
205 |
180.00 |
14 |
118.75% |
10 |
12 |
1 |
ODFL Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 1.31
Prbhn.: -61.47%
SimbolODFL|20240621|180.00C
Delta0.2101
Imp Vol0.3301
Bidaan1.1
Gamma0.0254
Teoretikal1.31
Permintaan1.45
Theta-0.1136
Nilai Intrinsik-10.16
Volum205
Vega0.0993
Nilai Masa11.47
Buka Faedah382
Rho0.0141
Delta / Theta-1.849
ODFL Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 14
Prbhn.: 118.75%
SimbolODFL|20240621|180.00P
Delta-0.8156
Imp Vol0.3095
Bidaan10
Gamma0.0256
Teoretikal11
Permintaan12
Theta-0.0814
Nilai Intrinsik10.16
Volum1
Vega0.0909
Nilai Masa3.84
Buka Faedah593
Rho-0.0392
Delta / Theta10.0246
|