0.66 |
0% |
0 |
1.3 |
0 |
0.50 |
0.05 |
0% |
0 |
0.1 |
5 |
OTLY Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolOTLY|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.585
Volum0
Vega0
Nilai Masa0.075
Buka Faedah1,099
Rho0
Delta / Theta0
OTLY Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTLY|20240621|0.50P
Delta-0.0843
Imp Vol2.8763
Bidaan0
Gamma0.1742
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.585
Volum5
Vega0.0005
Nilai Masa0.635
Buka Faedah80
Rho-0.0001
Delta / Theta35.8867
|
0.15 |
-25% |
0.1 |
0.2 |
76 |
1.00 |
0.05 |
0% |
0 |
0.05 |
12 |
OTLY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolOTLY|20240621|1.00C
Delta0.7054
Imp Vol0.7848
Bidaan0.1
Gamma1.4236
Teoretikal0.15
Permintaan0.2
Theta-0.0015
Nilai Intrinsik0.085
Volum76
Vega0.0011
Nilai Masa0.065
Buka Faedah1,431
Rho0.0005
Delta / Theta-460.7596
OTLY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTLY|20240621|1.00P
Delta-0.2944
Imp Vol0.776
Bidaan0
Gamma1.4425
Teoretikal0.05
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.085
Volum12
Vega0.0011
Nilai Masa0.135
Buka Faedah1,728
Rho-0.0003
Delta / Theta214.0982
|
|
1.085 |
Harga @ Mei 23, 2024 18:51 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.3 |
0% |
0.35 |
0.45 |
0 |
OTLY Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOTLY|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.415
Volum0
Vega0
Nilai Masa0.445
Buka Faedah1,898
Rho0
Delta / Theta0
OTLY Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOTLY|20240621|1.50P
Delta-0.7533
Imp Vol1.2875
Bidaan0.35
Gamma0.802
Teoretikal0.45
Permintaan0.45
Theta-0.002
Nilai Intrinsik0.415
Volum0
Vega0.001
Nilai Masa-0.115
Buka Faedah756
Rho-0.0007
Delta / Theta372.166
|
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.75 |
0% |
0.8 |
0.95 |
0 |
OTLY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOTLY|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.915
Volum0
Vega0
Nilai Masa0.945
Buka Faedah475
Rho0
Delta / Theta0
OTLY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolOTLY|20240621|2.00P
Delta-0.8063
Imp Vol1.8989
Bidaan0.8
Gamma0.4744
Teoretikal0.95
Permintaan0.95
Theta-0.0026
Nilai Intrinsik0.915
Volum0
Vega0.0008
Nilai Masa-0.165
Buka Faedah349
Rho-0.0009
Delta / Theta310.9391
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.58 |
0% |
1.3 |
1.55 |
0 |
OTLY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTLY|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.415
Volum0
Vega0
Nilai Masa1.465
Buka Faedah128
Rho0
Delta / Theta0
OTLY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolOTLY|20240621|2.50P
Delta-0.8934
Imp Vol1.9549
Bidaan1.3
Gamma0.3118
Teoretikal1.43
Permintaan1.55
Theta-0.0017
Nilai Intrinsik1.415
Volum0
Vega0.0006
Nilai Masa0.165
Buka Faedah50
Rho-0.001
Delta / Theta521.5406
|