36.43 |
36.43% |
36.5 |
36.95 |
864 |
1,080.00 |
25.67 |
25.67% |
26.05 |
26.4 |
3,795 |
NVDA Beli 1,080.00
Tamat: Jun. 07, 2024
Akhir: 36.43
Prbhn.: 36.43%
SimbolNVDA|20240607|1080.00C
Delta0.5669
Imp Vol0.5222
Bidaan36.5
Gamma0.005
Teoretikal36.725
Permintaan36.95
Theta-2.2975
Nilai Intrinsik14.71
Volum864
Vega0.5933
Nilai Masa21.72
Buka Faedah689
Rho0.1114
Delta / Theta-0.2467
NVDA Jual 1,080.00
Tamat: Jun. 07, 2024
Akhir: 25.67
Prbhn.: 25.67%
SimbolNVDA|20240607|1080.00P
Delta-0.4339
Imp Vol0.519
Bidaan26.05
Gamma0.0051
Teoretikal26.225
Permintaan26.4
Theta-2.1363
Nilai Intrinsik-14.71
Volum3,795
Vega0.5934
Nilai Masa40.38
Buka Faedah2,560
Rho-0.0835
Delta / Theta0.2031
|
34.85 |
34.85% |
33.85 |
34.3 |
300 |
1,085.00 |
28.45 |
28.45% |
28.3 |
28.65 |
1,400 |
NVDA Beli 1,085.00
Tamat: Jun. 07, 2024
Akhir: 34.85
Prbhn.: 34.85%
SimbolNVDA|20240607|1085.00C
Delta0.5417
Imp Vol0.5218
Bidaan33.85
Gamma0.005
Teoretikal34.075
Permintaan34.3
Theta-2.3114
Nilai Intrinsik9.71
Volum300
Vega0.5985
Nilai Masa25.14
Buka Faedah60
Rho0.1066
Delta / Theta-0.2343
NVDA Jual 1,085.00
Tamat: Jun. 07, 2024
Akhir: 28.45
Prbhn.: 28.45%
SimbolNVDA|20240607|1085.00P
Delta-0.4594
Imp Vol0.5165
Bidaan28.3
Gamma0.0051
Teoretikal28.45
Permintaan28.65
Theta-2.1415
Nilai Intrinsik-9.71
Volum1,400
Vega0.5985
Nilai Masa38.16
Buka Faedah175
Rho-0.0876
Delta / Theta0.2145
|
31.61 |
31.61% |
31.25 |
31.6 |
2,738 |
1,090.00 |
31 |
31% |
30.7 |
31.1 |
2,598 |
NVDA Beli 1,090.00
Tamat: Jun. 07, 2024
Akhir: 31.61
Prbhn.: 31.61%
SimbolNVDA|20240607|1090.00C
Delta0.5163
Imp Vol0.5193
Bidaan31.25
Gamma0.0051
Teoretikal31.425
Permintaan31.6
Theta-2.3073
Nilai Intrinsik4.71
Volum2,738
Vega0.6013
Nilai Masa26.9
Buka Faedah573
Rho0.1018
Delta / Theta-0.2238
NVDA Jual 1,090.00
Tamat: Jun. 07, 2024
Akhir: 31
Prbhn.: 31%
SimbolNVDA|20240607|1090.00P
Delta-0.485
Imp Vol0.5173
Bidaan30.7
Gamma0.0051
Teoretikal31
Permintaan31.1
Theta-2.1514
Nilai Intrinsik-4.71
Volum2,598
Vega0.6012
Nilai Masa35.71
Buka Faedah2,931
Rho-0.0923
Delta / Theta0.2254
|
|
1,094.71 |
Harga @ Mei 31, 2024 15:02 GMT |
29 |
29% |
28.9 |
29.25 |
688 |
1,095.00 |
33.8 |
33.8% |
33.25 |
33.7 |
1,528 |
NVDA Beli 1,095.00
Tamat: Jun. 07, 2024
Akhir: 29
Prbhn.: 29%
SimbolNVDA|20240607|1095.00C
Delta0.4908
Imp Vol0.5184
Bidaan28.9
Gamma0.0051
Teoretikal29
Permintaan29.25
Theta-2.3012
Nilai Intrinsik-0.29
Volum688
Vega0.6016
Nilai Masa29.29
Buka Faedah81
Rho0.097
Delta / Theta-0.2133
NVDA Jual 1,095.00
Tamat: Jun. 07, 2024
Akhir: 33.8
Prbhn.: 33.8%
SimbolNVDA|20240607|1095.00P
Delta-0.5108
Imp Vol0.5147
Bidaan33.25
Gamma0.0052
Teoretikal33.475
Permintaan33.7
Theta-2.1376
Nilai Intrinsik0.29
Volum1,528
Vega0.6014
Nilai Masa33.51
Buka Faedah344
Rho-0.0968
Delta / Theta0.2389
|
26.4 |
26.4% |
26.55 |
26.9 |
7,039 |
1,100.00 |
36.1 |
36.1% |
36 |
36.45 |
7,304 |
NVDA Beli 1,100.00
Tamat: Jun. 07, 2024
Akhir: 26.4
Prbhn.: 26.4%
SimbolNVDA|20240607|1100.00C
Delta0.4655
Imp Vol0.5179
Bidaan26.55
Gamma0.0051
Teoretikal26.725
Permintaan26.9
Theta-2.2876
Nilai Intrinsik-5.29
Volum7,039
Vega0.5995
Nilai Masa31.69
Buka Faedah6,164
Rho0.0921
Delta / Theta-0.2035
NVDA Jual 1,100.00
Tamat: Jun. 07, 2024
Akhir: 36.1
Prbhn.: 36.1%
SimbolNVDA|20240607|1100.00P
Delta-0.5366
Imp Vol0.5125
Bidaan36
Gamma0.0052
Teoretikal36.1
Permintaan36.45
Theta-2.1163
Nilai Intrinsik5.29
Volum7,304
Vega0.5991
Nilai Masa30.81
Buka Faedah4,143
Rho-0.1014
Delta / Theta0.2536
|
25.22 |
25.22% |
24.5 |
24.75 |
981 |
1,105.00 |
38.33 |
38.33% |
38.75 |
39.3 |
1,185 |
NVDA Beli 1,105.00
Tamat: Jun. 07, 2024
Akhir: 25.22
Prbhn.: 25.22%
SimbolNVDA|20240607|1105.00C
Delta0.4405
Imp Vol0.5182
Bidaan24.5
Gamma0.005
Teoretikal24.625
Permintaan24.75
Theta-2.269
Nilai Intrinsik-10.29
Volum981
Vega0.5951
Nilai Masa35.51
Buka Faedah337
Rho0.0873
Delta / Theta-0.1941
NVDA Jual 1,105.00
Tamat: Jun. 07, 2024
Akhir: 38.33
Prbhn.: 38.33%
SimbolNVDA|20240607|1105.00P
Delta-0.5619
Imp Vol0.5132
Bidaan38.75
Gamma0.0051
Teoretikal39.025
Permintaan39.3
Theta-2.0987
Nilai Intrinsik10.29
Volum1,185
Vega0.5943
Nilai Masa28.04
Buka Faedah251
Rho-0.1055
Delta / Theta0.2677
|