0 |
0% |
71.5 |
76.2 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
NUE Beli 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240607|95.00C
Delta0.9389
Imp Vol3.1237
Bidaan71.5
Gamma0.0016
Teoretikal76.2
Permintaan76.2
Theta-0.6347
Nilai Intrinsik73.85
Volum0
Vega0.0282
Nilai Masa-73.85
Buka Faedah0
Rho0.0158
Delta / Theta-1.4792
NUE Jual 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240607|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-73.85
Volum0
Vega0
Nilai Masa73.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
71.1 |
0 |
100.00 |
0 |
0% |
0 |
1.1 |
0 |
NUE Beli 100.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240607|100.00C
Delta0.9359
Imp Vol2.8588
Bidaan66.5
Gamma0.0019
Teoretikal71.1
Permintaan71.1
Theta-0.6043
Nilai Intrinsik68.85
Volum0
Vega0.0292
Nilai Masa-68.85
Buka Faedah0
Rho0.0167
Delta / Theta-1.5488
NUE Jual 100.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240607|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-68.85
Volum0
Vega0
Nilai Masa68.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.5 |
66.3 |
0 |
105.00 |
0.11 |
0% |
0 |
0.1 |
0 |
NUE Beli 105.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240607|105.00C
Delta0.9274
Imp Vol2.7036
Bidaan61.5
Gamma0.0022
Teoretikal66.3
Permintaan66.3
Theta-0.6298
Nilai Intrinsik63.85
Volum0
Vega0.0322
Nilai Masa-63.85
Buka Faedah0
Rho0.0173
Delta / Theta-1.4726
NUE Jual 105.00
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolNUE|20240607|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-63.85
Volum0
Vega0
Nilai Masa63.96
Buka Faedah10
Rho0
Delta / Theta0
|
|
168.85 |
Harga @ Mei 31, 2024 20:36 GMT |
1.65 |
37.5% |
1.6 |
1.8 |
146 |
170.00 |
4.15 |
0% |
1.7 |
2.9 |
7 |
NUE Beli 170.00
Tamat: Jun. 07, 2024
Akhir: 1.65
Prbhn.: 37.5%
SimbolNUE|20240607|170.00C
Delta0.4301
Imp Vol0.2267
Bidaan1.6
Gamma0.0741
Teoretikal1.65
Permintaan1.8
Theta-0.1565
Nilai Intrinsik-1.15
Volum146
Vega0.0918
Nilai Masa2.8
Buka Faedah96
Rho0.0136
Delta / Theta-2.7484
NUE Jual 170.00
Tamat: Jun. 07, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolNUE|20240607|170.00P
Delta-0.5916
Imp Vol0.1851
Bidaan1.7
Gamma0.0905
Teoretikal2.3
Permintaan2.9
Theta-0.1106
Nilai Intrinsik1.15
Volum7
Vega0.0907
Nilai Masa3
Buka Faedah99
Rho-0.0159
Delta / Theta5.3501
|
0.8 |
6.67% |
0.8 |
1 |
57 |
172.50 |
5.71 |
0% |
4.2 |
4.6 |
0 |
NUE Beli 172.50
Tamat: Jun. 07, 2024
Akhir: 0.8
Prbhn.: 6.67%
SimbolNUE|20240607|172.50C
Delta0.2578
Imp Vol0.2237
Bidaan0.8
Gamma0.0617
Teoretikal0.8
Permintaan1
Theta-0.1253
Nilai Intrinsik-3.65
Volum57
Vega0.0755
Nilai Masa4.45
Buka Faedah131
Rho0.0082
Delta / Theta-2.0567
NUE Jual 172.50
Tamat: Jun. 07, 2024
Akhir: 5.71
Prbhn.: 0%
SimbolNUE|20240607|172.50P
Delta-0.7387
Imp Vol0.232
Bidaan4.2
Gamma0.0607
Teoretikal4.4
Permintaan4.6
Theta-0.1148
Nilai Intrinsik3.65
Volum0
Vega0.0758
Nilai Masa2.06
Buka Faedah31
Rho-0.0185
Delta / Theta6.4325
|
0.25 |
-37.5% |
0.3 |
0.55 |
9 |
175.00 |
7.83 |
0% |
5.6 |
7.5 |
2 |
NUE Beli 175.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: -37.5%
SimbolNUE|20240607|175.00C
Delta0.1491
Imp Vol0.2392
Bidaan0.3
Gamma0.0415
Teoretikal0.43
Permintaan0.55
Theta-0.0955
Nilai Intrinsik-6.15
Volum9
Vega0.0543
Nilai Masa6.4
Buka Faedah88
Rho0.0047
Delta / Theta-1.5613
NUE Jual 175.00
Tamat: Jun. 07, 2024
Akhir: 7.83
Prbhn.: 0%
SimbolNUE|20240607|175.00P
Delta-0.842
Imp Vol0.2535
Bidaan5.6
Gamma0.0415
Teoretikal6.55
Permintaan7.5
Theta-0.0905
Nilai Intrinsik6.15
Volum2
Vega0.0562
Nilai Masa1.68
Buka Faedah61
Rho-0.0191
Delta / Theta9.3055
|