0 |
0% |
8.95 |
9.25 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
NU Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240524|2.50C
Delta0.9969
Imp Vol12.0988
Bidaan8.95
Gamma0.0013
Teoretikal9.1
Permintaan9.25
Theta-0.0348
Nilai Intrinsik9.08
Volum0
Vega0.0001
Nilai Masa-9.08
Buka Faedah0
Rho0.0001
Delta / Theta-28.6511
NU Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.25 |
9.25 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NU Beli 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240524|3.00C
Delta0
Imp Vol0
Bidaan8.25
Gamma0
Teoretikal0
Permintaan9.25
Theta0
Nilai Intrinsik8.58
Volum0
Vega0
Nilai Masa-8.58
Buka Faedah0
Rho0
Delta / Theta0
NU Jual 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240524|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.35 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
NU Beli 4.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240524|4.00C
Delta0
Imp Vol0
Bidaan7.35
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.58
Volum0
Vega0
Nilai Masa-7.58
Buka Faedah0
Rho0
Delta / Theta0
NU Jual 4.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240524|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.58 |
Harga @ Mei 23, 2024 19:06 GMT |
0.02 |
-50% |
0.01 |
0.02 |
979 |
12.00 |
0.37 |
27.59% |
0.4 |
0.54 |
86 |
NU Beli 12.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolNU|20240524|12.00C
Delta0.1214
Imp Vol0.5574
Bidaan0.01
Gamma0.5962
Teoretikal0.02
Permintaan0.02
Theta-0.0343
Nilai Intrinsik-0.42
Volum979
Vega0.0012
Nilai Masa0.44
Buka Faedah3,353
Rho0
Delta / Theta-3.5384
NU Jual 12.00
Tamat: Mei 24, 2024
Akhir: 0.37
Prbhn.: 27.59%
SimbolNU|20240524|12.00P
Delta-0.7796
Imp Vol0.8334
Bidaan0.4
Gamma0.5873
Teoretikal0.47
Permintaan0.54
Theta-0.0738
Nilai Intrinsik0.42
Volum86
Vega0.0018
Nilai Masa-0.05
Buka Faedah2,385
Rho-0.0002
Delta / Theta10.5652
|
0.01 |
-50% |
0 |
0.01 |
1,094 |
12.50 |
0.86 |
4.88% |
0.81 |
0.94 |
50 |
NU Beli 12.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolNU|20240524|12.50C
Delta0.0475
Imp Vol0.8506
Bidaan0
Gamma0.1917
Teoretikal0.01
Permintaan0.01
Theta-0.0256
Nilai Intrinsik-0.92
Volum1,094
Vega0.0006
Nilai Masa0.93
Buka Faedah4,848
Rho0
Delta / Theta-1.8535
NU Jual 12.50
Tamat: Mei 24, 2024
Akhir: 0.86
Prbhn.: 4.88%
SimbolNU|20240524|12.50P
Delta-0.8967
Imp Vol1.116
Bidaan0.81
Gamma0.2661
Teoretikal0.94
Permintaan0.94
Theta-0.0596
Nilai Intrinsik0.92
Volum50
Vega0.0011
Nilai Masa-0.06
Buka Faedah456
Rho-0.0002
Delta / Theta15.0486
|
0.01 |
0% |
0 |
0.01 |
0 |
13.00 |
1.16 |
0% |
1.39 |
1.44 |
0 |
NU Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNU|20240524|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.43
Buka Faedah1,538
Rho0
Delta / Theta0
NU Jual 13.00
Tamat: Mei 24, 2024
Akhir: 1.16
Prbhn.: 0%
SimbolNU|20240524|13.00P
Delta-0.972
Imp Vol1.1349
Bidaan1.39
Gamma0.0944
Teoretikal1.42
Permintaan1.44
Theta-0.021
Nilai Intrinsik1.42
Volum0
Vega0.0004
Nilai Masa-0.26
Buka Faedah0
Rho-0.0002
Delta / Theta46.2017
|