0 |
0% |
65.1 |
67.65 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
NVO Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240524|70.00C
Delta0.9686
Imp Vol7.6033
Bidaan65.1
Gamma0.0013
Teoretikal66.37
Permintaan67.65
Theta-1.909
Nilai Intrinsik65.47
Volum0
Vega0.005
Nilai Masa-65.47
Buka Faedah0
Rho0.0017
Delta / Theta-0.5074
NVO Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-65.47
Volum0
Vega0
Nilai Masa65.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.25 |
62.45 |
0 |
75.00 |
0.25 |
0% |
0 |
0.01 |
0 |
NVO Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240524|75.00C
Delta0.9662
Imp Vol6.8636
Bidaan60.25
Gamma0.0015
Teoretikal61.35
Permintaan62.45
Theta-1.8298
Nilai Intrinsik60.47
Volum0
Vega0.0053
Nilai Masa-60.47
Buka Faedah0
Rho0.0019
Delta / Theta-0.5281
NVO Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNVO|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-60.47
Volum0
Vega0
Nilai Masa60.72
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
54.65 |
57.7 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
NVO Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240524|80.00C
Delta0.9689
Imp Vol5.89
Bidaan54.65
Gamma0.0017
Teoretikal56.18
Permintaan57.7
Theta-1.466
Nilai Intrinsik55.47
Volum0
Vega0.005
Nilai Masa-55.47
Buka Faedah0
Rho0.002
Delta / Theta-0.6609
NVO Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-55.47
Volum0
Vega0
Nilai Masa55.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
135.47 |
Harga @ Mei 23, 2024 18:50 GMT |
0.94 |
95.83% |
0.83 |
0.89 |
136 |
136.00 |
1.16 |
-55.89% |
1.18 |
1.3 |
171 |
NVO Beli 136.00
Tamat: Mei 24, 2024
Akhir: 0.94
Prbhn.: 95.83%
SimbolNVO|20240524|136.00C
Delta0.4455
Imp Vol0.3668
Bidaan0.83
Gamma0.1518
Teoretikal0.86
Permintaan0.89
Theta-0.5199
Nilai Intrinsik-0.53
Volum136
Vega0.028
Nilai Masa1.47
Buka Faedah433
Rho0.0016
Delta / Theta-0.8568
NVO Jual 136.00
Tamat: Mei 24, 2024
Akhir: 1.16
Prbhn.: -55.89%
SimbolNVO|20240524|136.00P
Delta-0.5551
Imp Vol0.3656
Bidaan1.18
Gamma0.1524
Teoretikal1.24
Permintaan1.3
Theta-0.5064
Nilai Intrinsik0.53
Volum171
Vega0.028
Nilai Masa0.63
Buka Faedah28
Rho-0.0018
Delta / Theta1.0961
|
0.77 |
185.19% |
0.46 |
0.52 |
474 |
137.00 |
1.8 |
0% |
1.79 |
1.96 |
298 |
NVO Beli 137.00
Tamat: Mei 24, 2024
Akhir: 0.77
Prbhn.: 185.19%
SimbolNVO|20240524|137.00C
Delta0.3009
Imp Vol0.3647
Bidaan0.46
Gamma0.1345
Teoretikal0.49
Permintaan0.52
Theta-0.4544
Nilai Intrinsik-1.53
Volum474
Vega0.0247
Nilai Masa2.3
Buka Faedah417
Rho0.0011
Delta / Theta-0.6622
NVO Jual 137.00
Tamat: Mei 24, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolNVO|20240524|137.00P
Delta-0.7165
Imp Vol0.3345
Bidaan1.79
Gamma0.1429
Teoretikal1.8
Permintaan1.96
Theta-0.3943
Nilai Intrinsik1.53
Volum298
Vega0.024
Nilai Masa0.27
Buka Faedah0
Rho-0.0022
Delta / Theta1.8171
|
0.39 |
160% |
0.25 |
0.3 |
195 |
138.00 |
1.91 |
0% |
2.56 |
2.76 |
33 |
NVO Beli 138.00
Tamat: Mei 24, 2024
Akhir: 0.39
Prbhn.: 160%
SimbolNVO|20240524|138.00C
Delta0.1898
Imp Vol0.3745
Bidaan0.25
Gamma0.102
Teoretikal0.28
Permintaan0.3
Theta-0.3627
Nilai Intrinsik-2.53
Volum195
Vega0.0192
Nilai Masa2.92
Buka Faedah307
Rho0.0007
Delta / Theta-0.5232
NVO Jual 138.00
Tamat: Mei 24, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolNVO|20240524|138.00P
Delta-0.8107
Imp Vol0.3749
Bidaan2.56
Gamma0.102
Teoretikal2.66
Permintaan2.76
Theta-0.3518
Nilai Intrinsik2.53
Volum33
Vega0.0192
Nilai Masa-0.62
Buka Faedah0
Rho-0.0024
Delta / Theta2.3043
|