0 |
0% |
13.8 |
15.6 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
NVAX Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240607|0.50C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.53
Volum0
Vega0
Nilai Masa-14.53
Buka Faedah0
Rho0
Delta / Theta0
NVAX Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.53
Volum0
Vega0
Nilai Masa14.53
Buka Faedah0
Rho0
Delta / Theta0
|
11.22 |
0% |
13.2 |
14.75 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
NVAX Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 11.22
Prbhn.: 0%
SimbolNVAX|20240607|1.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan14.75
Theta0
Nilai Intrinsik14.03
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
NVAX Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
14.25 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
NVAX Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240607|1.50C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan14.25
Theta0
Nilai Intrinsik13.53
Volum0
Vega0
Nilai Masa-13.53
Buka Faedah0
Rho0
Delta / Theta0
NVAX Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.03 |
Harga @ Mei 31, 2024 20:53 GMT |
0.6 |
-11.76% |
0.54 |
0.6 |
1,245 |
15.50 |
1.05 |
11.7% |
1.02 |
1.12 |
35 |
NVAX Beli 15.50
Tamat: Jun. 07, 2024
Akhir: 0.6
Prbhn.: -11.76%
SimbolNVAX|20240607|15.50C
Delta0.4372
Imp Vol0.958
Bidaan0.54
Gamma0.1976
Teoretikal0.6
Permintaan0.6
Theta-0.057
Nilai Intrinsik-0.47
Volum1,245
Vega0.0082
Nilai Masa1.07
Buka Faedah2,366
Rho0.0011
Delta / Theta-7.672
NVAX Jual 15.50
Tamat: Jun. 07, 2024
Akhir: 1.05
Prbhn.: 11.7%
SimbolNVAX|20240607|15.50P
Delta-0.5644
Imp Vol0.9513
Bidaan1.02
Gamma0.1992
Teoretikal1.05
Permintaan1.12
Theta-0.0545
Nilai Intrinsik0.47
Volum35
Vega0.0082
Nilai Masa0.58
Buka Faedah92
Rho-0.0016
Delta / Theta10.3582
|
0.4 |
-18.37% |
0.37 |
0.51 |
355 |
16.00 |
1.39 |
11.2% |
1.16 |
2.1 |
53 |
NVAX Beli 16.00
Tamat: Jun. 07, 2024
Akhir: 0.4
Prbhn.: -18.37%
SimbolNVAX|20240607|16.00C
Delta0.3373
Imp Vol0.9191
Bidaan0.37
Gamma0.191
Teoretikal0.4
Permintaan0.51
Theta-0.0506
Nilai Intrinsik-0.97
Volum355
Vega0.0076
Nilai Masa1.37
Buka Faedah599
Rho0.0009
Delta / Theta-6.6672
NVAX Jual 16.00
Tamat: Jun. 07, 2024
Akhir: 1.39
Prbhn.: 11.2%
SimbolNVAX|20240607|16.00P
Delta-0.6543
Imp Vol0.9642
Bidaan1.16
Gamma0.1842
Teoretikal1.39
Permintaan2.1
Theta-0.0515
Nilai Intrinsik0.97
Volum53
Vega0.0077
Nilai Masa0.42
Buka Faedah163
Rho-0.0018
Delta / Theta12.7052
|
0.36 |
-20% |
0.27 |
0.32 |
56 |
16.50 |
2.26 |
22.83% |
1.58 |
2 |
1 |
NVAX Beli 16.50
Tamat: Jun. 07, 2024
Akhir: 0.36
Prbhn.: -20%
SimbolNVAX|20240607|16.50C
Delta0.2625
Imp Vol0.9504
Bidaan0.27
Gamma0.1648
Teoretikal0.3
Permintaan0.32
Theta-0.0466
Nilai Intrinsik-1.47
Volum56
Vega0.0068
Nilai Masa1.83
Buka Faedah584
Rho0.0007
Delta / Theta-5.6348
NVAX Jual 16.50
Tamat: Jun. 07, 2024
Akhir: 2.26
Prbhn.: 22.83%
SimbolNVAX|20240607|16.50P
Delta-0.7241
Imp Vol1.0078
Bidaan1.58
Gamma0.1599
Teoretikal1.79
Permintaan2
Theta-0.0486
Nilai Intrinsik1.47
Volum1
Vega0.007
Nilai Masa0.79
Buka Faedah14
Rho-0.0019
Delta / Theta14.9069
|