0 |
0% |
7 |
7.3 |
0 |
95.00 |
0 |
0% |
0.1 |
0.2 |
0 |
NVS Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240621|95.00C
Delta0.8198
Imp Vol0.2683
Bidaan7
Gamma0.0348
Teoretikal7.15
Permintaan7.3
Theta-0.0279
Nilai Intrinsik6.65
Volum0
Vega0.0733
Nilai Masa-6.65
Buka Faedah4
Rho0.0384
Delta / Theta-29.3957
NVS Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240621|95.00P
Delta-0.0727
Imp Vol0.1587
Bidaan0.1
Gamma0.0304
Teoretikal0.15
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-6.65
Volum0
Vega0.0395
Nilai Masa6.65
Buka Faedah108
Rho-0.006
Delta / Theta6.2897
|
0 |
0% |
4.7 |
4.9 |
0 |
97.50 |
0 |
0% |
0.25 |
0.35 |
0 |
NVS Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240621|97.50C
Delta0.7536
Imp Vol0.216
Bidaan4.7
Gamma0.052
Teoretikal4.8
Permintaan4.9
Theta-0.0273
Nilai Intrinsik4.15
Volum0
Vega0.0884
Nilai Masa-4.15
Buka Faedah909
Rho0.0379
Delta / Theta-27.6534
NVS Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240621|97.50P
Delta-0.1496
Imp Vol0.1328
Bidaan0.25
Gamma0.0611
Teoretikal0.3
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-4.15
Volum0
Vega0.0665
Nilai Masa4.15
Buka Faedah494
Rho-0.0123
Delta / Theta8.9264
|
2.9 |
2.9% |
2.75 |
2.85 |
10 |
100.00 |
0 |
0% |
0.75 |
0.85 |
0 |
NVS Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 2.9%
SimbolNVS|20240621|100.00C
Delta0.614
Imp Vol0.1833
Bidaan2.75
Gamma0.0739
Teoretikal2.8
Permintaan2.85
Theta-0.029
Nilai Intrinsik1.65
Volum10
Vega0.1081
Nilai Masa1.25
Buka Faedah889
Rho0.0356
Delta / Theta-21.1461
NVS Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240621|100.00P
Delta-0.3442
Imp Vol0.1189
Bidaan0.75
Gamma0.1077
Teoretikal0.8
Permintaan0.85
Theta-0.025
Nilai Intrinsik-1.65
Volum0
Vega0.1049
Nilai Masa1.65
Buka Faedah669
Rho-0.0284
Delta / Theta13.7467
|
|
101.65 |
Harga @ Mei 23, 2024 14:09 GMT |
0.65 |
0.65% |
0.45 |
0.55 |
1 |
105.00 |
0 |
0% |
3.5 |
3.7 |
0 |
NVS Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0.65%
SimbolNVS|20240621|105.00C
Delta0.2078
Imp Vol0.1525
Bidaan0.45
Gamma0.0658
Teoretikal0.5
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-3.35
Volum1
Vega0.0817
Nilai Masa4
Buka Faedah5,566
Rho0.0145
Delta / Theta-10.6672
NVS Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240621|105.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.35
Volum0
Vega0
Nilai Masa-3.35
Buka Faedah80
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
0.2 |
0 |
110.00 |
0 |
0% |
8.3 |
8.5 |
0 |
NVS Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240621|110.00C
Delta0.0571
Imp Vol0.1825
Bidaan0.05
Gamma0.0219
Teoretikal0.125
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-8.35
Volum0
Vega0.0328
Nilai Masa8.35
Buka Faedah2,820
Rho0.0042
Delta / Theta-5.8677
NVS Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240621|110.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.35
Volum0
Vega0
Nilai Masa-8.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
0.1 |
0 |
115.00 |
0 |
0% |
13.3 |
13.5 |
0 |
NVS Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240621|115.00C
Delta0.0295
Imp Vol0.2347
Bidaan0.05
Gamma0.01
Teoretikal0.075
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-13.35
Volum0
Vega0.0192
Nilai Masa13.35
Buka Faedah29
Rho0.0022
Delta / Theta-3.9526
NVS Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240621|115.00P
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik13.35
Volum0
Vega0
Nilai Masa-13.35
Buka Faedah0
Rho0
Delta / Theta0
|