0 |
0% |
4.6 |
6.35 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
NIO Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240607|0.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.35
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-4.89
Buka Faedah0
Rho0
Delta / Theta0
NIO Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.55 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NIO Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240607|1.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.55
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-4.39
Buka Faedah0
Rho0
Delta / Theta0
NIO Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNIO|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.4
Buka Faedah2
Rho0
Delta / Theta0
|
3.85 |
0% |
3.5 |
5.35 |
1 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolNIO|20240607|1.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.35
Theta0
Nilai Intrinsik3.89
Volum1
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
NIO Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.39 |
Harga @ Mei 31, 2024 20:49 GMT |
0.33 |
6.45% |
0.32 |
0.33 |
12,610 |
5.50 |
0.41 |
0% |
0.41 |
0.43 |
3,332 |
NIO Beli 5.50
Tamat: Jun. 07, 2024
Akhir: 0.33
Prbhn.: 6.45%
SimbolNIO|20240607|5.50C
Delta0.4913
Imp Vol1.2653
Bidaan0.32
Gamma0.4224
Teoretikal0.33
Permintaan0.33
Theta-0.0272
Nilai Intrinsik-0.11
Volum12,610
Vega0.003
Nilai Masa0.44
Buka Faedah14,041
Rho0.0004
Delta / Theta-18.033
NIO Jual 5.50
Tamat: Jun. 07, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolNIO|20240607|5.50P
Delta-0.5147
Imp Vol1.1819
Bidaan0.41
Gamma0.4525
Teoretikal0.41
Permintaan0.43
Theta-0.0247
Nilai Intrinsik0.11
Volum3,332
Vega0.003
Nilai Masa0.3
Buka Faedah2,680
Rho-0.0005
Delta / Theta20.8214
|
0.18 |
5.88% |
0.17 |
0.18 |
9,681 |
6.00 |
0.75 |
-1.32% |
0.6 |
0.8 |
696 |
NIO Beli 6.00
Tamat: Jun. 07, 2024
Akhir: 0.18
Prbhn.: 5.88%
SimbolNIO|20240607|6.00C
Delta0.312
Imp Vol1.3187
Bidaan0.17
Gamma0.3594
Teoretikal0.18
Permintaan0.18
Theta-0.0251
Nilai Intrinsik-0.61
Volum9,681
Vega0.0026
Nilai Masa0.79
Buka Faedah16,857
Rho0.0003
Delta / Theta-12.4335
NIO Jual 6.00
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: -1.32%
SimbolNIO|20240607|6.00P
Delta-0.715
Imp Vol1.1848
Bidaan0.6
Gamma0.385
Teoretikal0.75
Permintaan0.8
Theta-0.0209
Nilai Intrinsik0.61
Volum696
Vega0.0025
Nilai Masa0.14
Buka Faedah892
Rho-0.0007
Delta / Theta34.2163
|
0.08 |
0% |
0.08 |
0.09 |
2,455 |
6.50 |
1.17 |
1.74% |
1.06 |
1.4 |
509 |
NIO Beli 6.50
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolNIO|20240607|6.50C
Delta0.1691
Imp Vol1.2849
Bidaan0.08
Gamma0.2629
Teoretikal0.08
Permintaan0.09
Theta-0.0174
Nilai Intrinsik-1.11
Volum2,455
Vega0.0019
Nilai Masa1.19
Buka Faedah9,010
Rho0.0002
Delta / Theta-9.719
NIO Jual 6.50
Tamat: Jun. 07, 2024
Akhir: 1.17
Prbhn.: 1.74%
SimbolNIO|20240607|6.50P
Delta-0.8511
Imp Vol1.2033
Bidaan1.06
Gamma0.26
Teoretikal1.17
Permintaan1.4
Theta-0.0143
Nilai Intrinsik1.11
Volum509
Vega0.0017
Nilai Masa0.06
Buka Faedah723
Rho-0.0008
Delta / Theta59.6531
|