0.04 |
-20% |
0.03 |
0.04 |
873 |
0.50 |
0.02 |
-33.33% |
0.01 |
0.02 |
757 |
NKLA Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolNKLA|20240607|0.50C
Delta0.5913
Imp Vol1.198
Bidaan0.03
Gamma4.5747
Teoretikal0.04
Permintaan0.04
Theta-0.0024
Nilai Intrinsik0.0119
Volum873
Vega0.0003
Nilai Masa0.0281
Buka Faedah2,421
Rho0.0001
Delta / Theta-246.8927
NKLA Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolNKLA|20240607|0.50P
Delta-0.3994
Imp Vol0.9208
Bidaan0.01
Gamma5.9235
Teoretikal0.02
Permintaan0.02
Theta-0.0018
Nilai Intrinsik-0.0119
Volum757
Vega0.0003
Nilai Masa0.0319
Buka Faedah2,805
Rho0
Delta / Theta225.5246
|
|
0.5119 |
Harga @ Mei 31, 2024 21:07 GMT |
0.01 |
0% |
0 |
0.01 |
245 |
1.00 |
0.5 |
0% |
0 |
0.55 |
0 |
NKLA Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNKLA|20240607|1.00C
Delta0.1069
Imp Vol3.2829
Bidaan0
Gamma0.7911
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-0.4881
Volum245
Vega0.0001
Nilai Masa0.4981
Buka Faedah6,910
Rho0
Delta / Theta-34.8315
NKLA Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNKLA|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.4881
Volum0
Vega0
Nilai Masa0.0119
Buka Faedah7
Rho0
Delta / Theta0
|
0.02 |
0% |
0 |
0.01 |
7 |
1.50 |
0.96 |
0% |
0.53 |
1.5 |
0 |
NKLA Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNKLA|20240607|1.50C
Delta0.1388
Imp Vol5.3313
Bidaan0
Gamma0.5854
Teoretikal0.02
Permintaan0.01
Theta-0.006
Nilai Intrinsik-0.9881
Volum7
Vega0.0002
Nilai Masa1.0081
Buka Faedah322
Rho0
Delta / Theta-23.2092
NKLA Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolNKLA|20240607|1.50P
Delta-0.8259
Imp Vol5.802
Bidaan0.53
Gamma0.6268
Teoretikal1.02
Permintaan1.5
Theta-0.0074
Nilai Intrinsik0.9881
Volum0
Vega0.0002
Nilai Masa-0.0281
Buka Faedah10
Rho-0.0002
Delta / Theta111.5618
|
0.03 |
0% |
0 |
0.02 |
0 |
2.00 |
0 |
0% |
0.71 |
2 |
0 |
NKLA Beli 2.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNKLA|20240607|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.4881
Volum0
Vega0
Nilai Masa1.5181
Buka Faedah35
Rho0
Delta / Theta0
NKLA Jual 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKLA|20240607|2.00P
Delta0
Imp Vol0
Bidaan0.71
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.4881
Volum0
Vega0
Nilai Masa-1.4881
Buka Faedah0
Rho0
Delta / Theta0
|