0 |
0% |
11.5 |
16.4 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
NI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|15.00C
Delta0.8813
Imp Vol3.7301
Bidaan11.5
Gamma0.0076
Teoretikal16.4
Permintaan16.4
Theta-0.121
Nilai Intrinsik14.06
Volum0
Vega0.0137
Nilai Masa-14.06
Buka Faedah0
Rho0.0045
Delta / Theta-7.2842
NI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.06
Volum0
Vega0
Nilai Masa14.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.9 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
NI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|17.50C
Delta0.8534
Imp Vol3.0853
Bidaan9
Gamma0.0106
Teoretikal13.9
Permintaan13.9
Theta-0.1161
Nilai Intrinsik11.56
Volum0
Vega0.0159
Nilai Masa-11.56
Buka Faedah0
Rho0.0054
Delta / Theta-7.3498
NI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa11.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
11.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
NI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|20.00C
Delta0.8201
Imp Vol2.5308
Bidaan6.6
Gamma0.0148
Teoretikal11.4
Permintaan11.4
Theta-0.1092
Nilai Intrinsik9.06
Volum0
Vega0.0182
Nilai Masa-9.06
Buka Faedah0
Rho0.0062
Delta / Theta-7.513
NI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.06
Volum0
Vega0
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.06 |
Harga @ Mei 31, 2024 20:45 GMT |
0.15 |
0% |
0.05 |
0.2 |
16 |
30.00 |
1.14 |
0% |
0.8 |
1.15 |
2 |
NI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNI|20240621|30.00C
Delta0.2266
Imp Vol0.1672
Bidaan0.05
Gamma0.2581
Teoretikal0.15
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-0.94
Volum16
Vega0.021
Nilai Masa1.09
Buka Faedah28
Rho0.0037
Delta / Theta-26.2165
NI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolNI|20240621|30.00P
Delta-0.7332
Imp Vol0.202
Bidaan0.8
Gamma0.2355
Teoretikal1.14
Permintaan1.15
Theta-0.0101
Nilai Intrinsik0.94
Volum2
Vega0.0228
Nilai Masa0.2
Buka Faedah28
Rho-0.0096
Delta / Theta72.749
|
0.01 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
3.7 |
8.5 |
0 |
NI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.95
Buka Faedah5
Rho0
Delta / Theta0
NI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|35.00P
Delta-0.8968
Imp Vol0.5828
Bidaan3.7
Gamma0.0445
Teoretikal6.1
Permintaan8.5
Theta-0.0159
Nilai Intrinsik5.94
Volum0
Vega0.0124
Nilai Masa-5.94
Buka Faedah0
Rho-0.0118
Delta / Theta56.5648
|
0.42 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
8.7 |
13.5 |
0 |
NI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolNI|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa11.36
Buka Faedah1
Rho0
Delta / Theta0
NI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|40.00P
Delta-0.9239
Imp Vol0.874
Bidaan8.7
Gamma0.0237
Teoretikal11.1
Permintaan13.5
Theta-0.0189
Nilai Intrinsik10.94
Volum0
Vega0.0098
Nilai Masa-10.94
Buka Faedah0
Rho-0.012
Delta / Theta48.909
|