0 |
0% |
42.5 |
47.1 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
NEE Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240607|35.00C
Delta0.9368
Imp Vol5.0632
Bidaan42.5
Gamma0.0022
Teoretikal47.1
Permintaan47.1
Theta-0.4947
Nilai Intrinsik45.02
Volum0
Vega0.0137
Nilai Masa-45.02
Buka Faedah0
Rho0.0045
Delta / Theta-1.8936
NEE Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-45.02
Volum0
Vega0
Nilai Masa45.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.75 |
42.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
NEE Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240607|40.00C
Delta0.9935
Imp Vol2.1283
Bidaan37.75
Gamma0.0007
Teoretikal40.08
Permintaan42.4
Theta-0.03
Nilai Intrinsik40.02
Volum0
Vega0.0019
Nilai Masa-40.02
Buka Faedah0
Rho0.0058
Delta / Theta-33.1322
NEE Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.02
Volum0
Vega0
Nilai Masa40.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.6 |
37.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
NEE Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240607|45.00C
Delta0.9118
Imp Vol3.8185
Bidaan32.6
Gamma0.0038
Teoretikal37.2
Permintaan37.2
Theta-0.4824
Nilai Intrinsik35.02
Volum0
Vega0.0177
Nilai Masa-35.02
Buka Faedah0
Rho0.0061
Delta / Theta-1.8899
NEE Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.02
Volum0
Vega0
Nilai Masa35.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.02 |
Harga @ Mei 31, 2024 20:57 GMT |
0.5 |
78.57% |
0.4 |
0.61 |
6,476 |
81.00 |
2.17 |
0% |
1.12 |
3.8 |
10 |
NEE Beli 81.00
Tamat: Jun. 07, 2024
Akhir: 0.5
Prbhn.: 78.57%
SimbolNEE|20240607|81.00C
Delta0.3424
Imp Vol0.2005
Bidaan0.4
Gamma0.1654
Teoretikal0.5
Permintaan0.61
Theta-0.0603
Nilai Intrinsik-0.98
Volum6,476
Vega0.0407
Nilai Masa1.48
Buka Faedah62
Rho0.0052
Delta / Theta-5.6786
NEE Jual 81.00
Tamat: Jun. 07, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolNEE|20240607|81.00P
Delta-0.5801
Imp Vol0.3727
Bidaan1.12
Gamma0.0949
Teoretikal2.17
Permintaan3.8
Theta-0.112
Nilai Intrinsik0.98
Volum10
Vega0.0433
Nilai Masa1.19
Buka Faedah0
Rho-0.0079
Delta / Theta5.181
|
0.25 |
92.31% |
0.11 |
0.73 |
77 |
82.00 |
2.51 |
0% |
2.15 |
2.7 |
2 |
NEE Beli 82.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: 92.31%
SimbolNEE|20240607|82.00C
Delta0.2013
Imp Vol0.203
Bidaan0.11
Gamma0.1249
Teoretikal0.25
Permintaan0.73
Theta-0.0463
Nilai Intrinsik-1.98
Volum77
Vega0.0311
Nilai Masa2.23
Buka Faedah269
Rho0.003
Delta / Theta-4.3439
NEE Jual 82.00
Tamat: Jun. 07, 2024
Akhir: 2.51
Prbhn.: 0%
SimbolNEE|20240607|82.00P
Delta-0.7162
Imp Vol0.2943
Bidaan2.15
Gamma0.1044
Teoretikal2.51
Permintaan2.7
Theta-0.0751
Nilai Intrinsik1.98
Volum2
Vega0.0375
Nilai Masa0.53
Buka Faedah1
Rho-0.0091
Delta / Theta9.542
|
0.18 |
0% |
0.01 |
0.17 |
66 |
83.00 |
0 |
0% |
1.44 |
5.45 |
0 |
NEE Beli 83.00
Tamat: Jun. 07, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolNEE|20240607|83.00C
Delta0.0913
Imp Vol0.1933
Bidaan0.01
Gamma0.0766
Teoretikal0.09
Permintaan0.17
Theta-0.0257
Nilai Intrinsik-2.98
Volum66
Vega0.0182
Nilai Masa3.16
Buka Faedah39
Rho0.0014
Delta / Theta-3.5583
NEE Jual 83.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240607|83.00P
Delta-0.77
Imp Vol0.344
Bidaan1.44
Gamma0.0801
Teoretikal3.45
Permintaan5.45
Theta-0.0786
Nilai Intrinsik2.98
Volum0
Vega0.0336
Nilai Masa-2.98
Buka Faedah0
Rho-0.0095
Delta / Theta9.8012
|