7.11 |
0% |
6.1 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
NXE Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 7.11
Prbhn.: 0%
SimbolNXE|20240621|1.00C
Delta0.9832
Imp Vol14.2489
Bidaan6.1
Gamma0.002
Teoretikal6.8
Permintaan7.5
Theta-0.0287
Nilai Intrinsik6.2
Volum0
Vega0.0006
Nilai Masa0.91
Buka Faedah2
Rho0.0001
Delta / Theta-34.2783
NXE Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NXE Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240621|2.00C
Delta0.9799
Imp Vol3.7648
Bidaan5.1
Gamma0.0089
Teoretikal5.2
Permintaan5.3
Theta-0.0091
Nilai Intrinsik5.2
Volum0
Vega0.0007
Nilai Masa-5.2
Buka Faedah0
Rho0.0007
Delta / Theta-107.8267
NXE Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
|
4.2 |
0% |
4.1 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
NXE Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolNXE|20240621|3.00C
Delta0.9713
Imp Vol2.6253
Bidaan4.1
Gamma0.0173
Teoretikal4.2
Permintaan4.3
Theta-0.0087
Nilai Intrinsik4.2
Volum0
Vega0.0009
Nilai Masa0
Buka Faedah0
Rho0.0011
Delta / Theta-111.4628
NXE Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.2 |
Harga @ Jun. 06, 2024 19:57 GMT |
0.13 |
0% |
0.1 |
0.15 |
95 |
8.00 |
0.9 |
-5.26% |
0.9 |
0.95 |
10 |
NXE Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolNXE|20240621|8.00C
Delta0.2423
Imp Vol0.6642
Bidaan0.1
Gamma0.3223
Teoretikal0.13
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-0.8
Volum95
Vega0.0046
Nilai Masa0.93
Buka Faedah10,495
Rho0.0007
Delta / Theta-23.4462
NXE Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -5.26%
SimbolNXE|20240621|8.00P
Delta-0.8565
Imp Vol0.5065
Bidaan0.9
Gamma0.3157
Teoretikal0.9
Permintaan0.95
Theta-0.0049
Nilai Intrinsik0.8
Volum10
Vega0.0033
Nilai Masa0.1
Buka Faedah1,901
Rho-0.0018
Delta / Theta176.2022
|
0.04 |
33.33% |
0 |
0.05 |
15 |
9.00 |
1.85 |
-0.54% |
1.75 |
1.9 |
10 |
NXE Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 33.33%
SimbolNXE|20240621|9.00C
Delta0.0832
Imp Vol0.7728
Bidaan0
Gamma0.1369
Teoretikal0.04
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.8
Volum15
Vega0.0022
Nilai Masa1.84
Buka Faedah7,408
Rho0.0002
Delta / Theta-14.3633
NXE Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: -0.54%
SimbolNXE|20240621|9.00P
Delta-0.9024
Imp Vol0.8368
Bidaan1.75
Gamma0.1455
Teoretikal1.9
Permintaan1.9
Theta-0.0062
Nilai Intrinsik1.8
Volum10
Vega0.0025
Nilai Masa0.05
Buka Faedah295
Rho-0.002
Delta / Theta145.1912
|
0.05 |
0% |
0 |
0.05 |
2 |
10.00 |
1.65 |
0% |
2.75 |
2.9 |
0 |
NXE Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNXE|20240621|10.00C
Delta0.0781
Imp Vol1.0555
Bidaan0
Gamma0.0947
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-2.8
Volum2
Vega0.0021
Nilai Masa2.85
Buka Faedah2,573
Rho0.0002
Delta / Theta-10.3143
NXE Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolNXE|20240621|10.00P
Delta-0.9206
Imp Vol1.1052
Bidaan2.75
Gamma0.0944
Teoretikal2.9
Permintaan2.9
Theta-0.0071
Nilai Intrinsik2.8
Volum0
Vega0.0021
Nilai Masa-1.15
Buka Faedah1
Rho-0.0022
Delta / Theta130.311
|