3.2 |
0% |
2.25 |
3.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NYCB Beli 0.50
Tamat: Mei 24, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolNYCB|20240524|0.50C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.825
Volum0
Vega0
Nilai Masa0.375
Buka Faedah45
Rho0
Delta / Theta0
NYCB Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYCB|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.825
Volum0
Vega0
Nilai Masa2.825
Buka Faedah0
Rho0
Delta / Theta0
|
2.71 |
0% |
2.25 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
NYCB Beli 1.00
Tamat: Mei 24, 2024
Akhir: 2.71
Prbhn.: 0%
SimbolNYCB|20240524|1.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.325
Volum0
Vega0
Nilai Masa0.385
Buka Faedah13
Rho0
Delta / Theta0
NYCB Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYCB|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.325
Volum0
Vega0
Nilai Masa2.325
Buka Faedah0
Rho0
Delta / Theta0
|
2.01 |
0% |
1.7 |
2.85 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
NYCB Beli 1.50
Tamat: Mei 24, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolNYCB|20240524|1.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.825
Volum0
Vega0
Nilai Masa0.185
Buka Faedah11
Rho0
Delta / Theta0
NYCB Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYCB|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.825
Volum0
Vega0
Nilai Masa1.825
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.325 |
Harga @ Mei 22, 2024 18:29 GMT |
0.02 |
-75% |
0 |
0.05 |
192 |
3.50 |
0.18 |
80% |
0.15 |
0.2 |
2,443 |
NYCB Beli 3.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -75%
SimbolNYCB|20240524|3.50C
Delta0.1915
Imp Vol0.7917
Bidaan0
Gamma1.4014
Teoretikal0.02
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-0.175
Volum192
Vega0.0007
Nilai Masa0.195
Buka Faedah2,701
Rho0
Delta / Theta-14.4524
NYCB Jual 3.50
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: 80%
SimbolNYCB|20240524|3.50P
Delta-0.8084
Imp Vol0.791
Bidaan0.15
Gamma1.4016
Teoretikal0.2
Permintaan0.2
Theta-0.0133
Nilai Intrinsik0.175
Volum2,443
Vega0.0007
Nilai Masa0.005
Buka Faedah1,972
Rho-0.0001
Delta / Theta61.0046
|
0.05 |
400% |
0 |
0.05 |
31 |
4.00 |
0.65 |
8.33% |
0.6 |
0.7 |
36 |
NYCB Beli 4.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolNYCB|20240524|4.00C
Delta0.1704
Imp Vol2.4168
Bidaan0
Gamma0.4267
Teoretikal0.05
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-0.675
Volum31
Vega0.0006
Nilai Masa0.725
Buka Faedah3,162
Rho0
Delta / Theta-4.5303
NYCB Jual 4.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 8.33%
SimbolNYCB|20240524|4.00P
Delta-0.9012
Imp Vol1.8539
Bidaan0.6
Gamma0.3812
Teoretikal0.7
Permintaan0.7
Theta-0.0197
Nilai Intrinsik0.675
Volum36
Vega0.0004
Nilai Masa-0.025
Buka Faedah628
Rho-0.0002
Delta / Theta45.6532
|
0.01 |
0% |
0 |
0.05 |
120 |
4.50 |
0.8 |
0% |
1 |
1.45 |
0 |
NYCB Beli 4.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNYCB|20240524|4.50C
Delta0.0455
Imp Vol2.3032
Bidaan0
Gamma0.1687
Teoretikal0.01
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-1.175
Volum120
Vega0.0002
Nilai Masa1.185
Buka Faedah358
Rho0
Delta / Theta-3.358
NYCB Jual 4.50
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNYCB|20240524|4.50P
Delta-0.8139
Imp Vol3.8168
Bidaan1
Gamma0.282
Teoretikal1.23
Permintaan1.45
Theta-0.0634
Nilai Intrinsik1.175
Volum0
Vega0.0007
Nilai Masa-0.375
Buka Faedah1
Rho-0.0002
Delta / Theta12.8326
|